24H 最高$0.00683
24H 最低$0.00637
今日开盘$0.00681
24H 成交量$161.32万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 394 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.066 | $36.89万 | $2,870.37万 | 1.66% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.66 | $65.30 | $58.79 | $91.12万 | $287.37万 | 0.73% |
| 569 |
FTTFTT
|
$0.2363 | $0.244 | $0.2322 | $16.38万 | — | -0.09% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -3.65% |
| 135 |
FLOKIFLOKI
|
$0.00002353 | $0.00002452 | $0.00002312 | $198.93万 | $2.33亿 | -0.42% |
| 348 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000695 | $46.03万 | $1,414.28万 | -2.38% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.38 | $54.44 | $51.38 | $225.99万 | $2,229.24万 | -0.98% |
| 265 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $71.77万 | $2,435.61万 | 2.23% |
| 680 |
RDDTBRDDTB
|
$133.36 | $138.03 | $132.35 | $4.84万 | — | -3.10% |
| 10 |
NEARNEAR Protocol
|
$4.458 | $4.81 | $4.40 | $9,429.68万 | $61.78亿 | -5.45% |
| 164 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $147.56万 | $2,901.33万 | -2.26% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.41万 | $739.50万 | -3.97% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.17万 | — | 0.85% |
| 316 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01249 | $53.80万 | $1.38亿 | -2.92% |
| 168 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $143.75万 | $2.06亿 | -3.49% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 560 |
FSynFutures
|
$0.002978 | $0.003091 | $0.002949 | $17.39万 | $1,558.93万 | -1.42% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Midnight - 以太坊ETH价格
USD1 - 加密货币行情
Ethena - 以太坊ETH价格
USDC - 以太坊ETH价格
Ondo - 币种排行
Artificial - 数字货币市值
Injective - 以太坊ETH价格
Chainlink - 加密货币行情
Injective - BTC行情
Aptos - 币种排行
币安币 - 数字货币市值
NEAR Protocol - 比特币
Celo - 币种排行
Ethena - 币种排行
United Stables - 数字货币市值
MarsCoin - 比特币
Aster - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Chainlink - 币种排行
大零币 - 数字货币市值
USDC - 比特币行情
Solana - 比特币行情
币安币 - 加密货币行情
Injective - 币种排行
Avalanche - 比特币
BFUSD - 数字货币市值
Blur - 比特币行情
Chainlink - 比特币
NEAR Protocol - 比特币
Bubblemaps - 数字货币市值
Ethena - 加密货币行情
波场 - 数字货币市值
Ripple USD - 加密货币行情
Gitcoin - BTC行情
Tutorial - 比特币
Plasma - 以太坊ETH价格
Ripple USD - 比特币行情
以太坊 - 加密货币行情
Renzo - BTC行情