24H 最高$4.69
24H 最低$3.91
今日开盘$4.434
24H 成交量$2.64亿
流通市值$60.99亿
24H 涨跌额(-$0.17)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 483 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $42.56万 | $2,883.55万 | -11.44% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.08 | $64.36 | $54.67 | $88.57万 | $270.31万 | -8.83% |
| 578 |
FTTFTT
|
$0.2321 | $0.239 | $0.2177 | $25.54万 | — | -1.78% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00805 | $0.00895 | $0.00744 | $94.32万 | $197.61万 | -5.29% |
| 123 |
FLOKIFLOKI
|
$0.00002347 | $0.00002515 | $0.0000215 | $385.09万 | $2.35亿 | -0.42% |
| 381 |
MBLMovieBloc
|
$0.000654 | $0.000711 | $0.000623 | $65.78万 | $1,397.51万 | -6.71% |
| 236 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.93 | $52.60 | $48.21 | $144.24万 | $2,120.24万 | -6.03% |
| 259 |
HOMEHOME
|
$0.00521 | $0.00558 | $0.00483 | $115.04万 | $2,419.27万 | -5.79% |
| 355 |
RDDTBRDDTB
|
$98.45 | $131.81 | $95.41 | $73.16万 | — | -23.54% |
| 8 |
NEARNEAR Protocol
|
$4.261 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -3.90% |
| 209 |
IOSTIOST
|
$0.000716 | $0.000781 | $0.0007 | $172.42万 | $2,831.63万 | -7.01% |
| 561 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 120 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $399.96万 | $753.75万 | 17.01% |
| 684 |
BRKBBBRKBB
|
$547.04 | $552.66 | $542.83 | $3.86万 | — | 0.36% |
| 194 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $198.61万 | $1.39亿 | -3.83% |
| 70 |
RUNETHORChain
|
$0.65 | $0.723 | $0.58 | $1,123.06万 | $2.04亿 | 6.73% |
| 559 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 492 |
FSynFutures
|
$0.002848 | $0.003037 | $0.002677 | $41.21万 | $1,536.12万 | -4.59% |
相关站点
共 40 个
Pump.fun - 比特币
Curve DAO - 比特币行情
Zama - 比特币
Ethena USDe - BTC行情
Uniswap - 加密货币行情
Celestia - 币种排行
Optimism - BTC行情
恒星币 - 以太坊ETH价格
Caldera - BTC行情
Celestia - BTC行情
NEAR Protocol - 数字货币市值
Pepe - 比特币
PancakeSwap - 比特币行情
达世币 - 加密货币行情
RWUSD - BTC行情
RWUSD - 以太坊ETH价格
Caldera - 数字货币市值
Pump.fun - 比特币
Gram - BTC行情
Pepe - 币种排行
PAX Gold - 比特币
Sui - 加密货币行情
Worldcoin - 币种排行
POL - BTC行情
Chainlink - BTC行情
Gitcoin - 币种排行
Artificial - 加密货币行情
比特币
Starknet - 币种排行
Aptos - 比特币行情
LayerZero - 加密货币行情
Sui - 数字货币市值
Celestia - 币种排行
World Liberty - BTC行情
Shiba Inu - 比特币
Shiba Inu - BTC行情
Bittensor - 币种排行
Pepe - 比特币行情
USDC - 数字货币市值
USDC - 币种排行