24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003044
24H 成交量$16.35万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $35.13万 | $2,870.37万 | 1.82% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.31 | $65.30 | $58.79 | $89.34万 | $287.37万 | 0.72% |
| 571 |
FTTFTT
|
$0.2327 | $0.244 | $0.2322 | $16.32万 | — | -1.32% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00842 | $13.42万 | $197.77万 | -3.43% |
| 132 |
FLOKIFLOKI
|
$0.00002338 | $0.00002452 | $0.00002312 | $195.90万 | $2.33亿 | -1.31% |
| 346 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000695 | $46.56万 | $1,414.28万 | -1.69% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.06 | $54.44 | $51.38 | $227.75万 | $2,229.24万 | -0.40% |
| 311 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $55.50万 | $2,435.61万 | 3.00% |
| 682 |
RDDTBRDDTB
|
$133.07 | $138.03 | $132.82 | $4.24万 | — | -3.55% |
| 10 |
NEARNEAR Protocol
|
$4.459 | $4.81 | $4.43 | $8,379.79万 | $61.78亿 | -5.53% |
| 181 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $123.29万 | $2,901.33万 | -3.87% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 329 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.59万 | $739.50万 | -4.61% |
| 680 |
BRKBBBRKBB
|
$545.68 | $547.79 | $534.17 | $4.76万 | — | 0.62% |
| 327 |
CHZChiliz
|
$0.01261 | $0.01325 | $0.01254 | $51.25万 | $1.38亿 | -3.30% |
| 173 |
RUNETHORChain
|
$0.608 | $0.633 | $0.605 | $136.38万 | $2.06亿 | -3.80% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 567 |
FSynFutures
|
$0.002969 | $0.003091 | $0.002949 | $16.35万 | $1,558.93万 | -2.46% |
相关站点
共 40 个
Tether Gold - 比特币
Filecoin - 数字货币市值
Chainlink - 以太坊ETH价格
大零币 - 加密货币行情
Hyperliquid - 比特币行情
比特币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Aptos - BTC行情
Artificial Inu - 币种排行
Injective - 加密货币行情
Filecoin - 比特币行情
恒星币 - 以太坊ETH价格
EUR - 加密货币行情
United Stables - BTC行情
Tokamak - 数字货币市值
Hedera - 以太坊ETH价格
Plume - 以太坊ETH价格
PAX Gold - BTC行情
Lorenzo - 币种排行
Pepe - BTC行情
Nillion - BTC行情
Artificial Inu - 币种排行
Gitcoin - 加密货币行情
Plasma - 币种排行
United Stables - BTC行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 加密货币行情
Initia - 比特币
Bubblemaps - 以太坊ETH价格
Pump.fun - 数字货币市值
Plasma - 比特币行情
Pepe - BTC行情
BFUSD - 加密货币行情
Gram - 比特币
USDC - 比特币行情
Aster - 加密货币行情
PAX Gold - 比特币行情
Gram - 比特币
Gitcoin - BTC行情