CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$56
-6.07%
≈ ￥369.6
(-$3.62)
更新于 2026-10-30 20:45:02
24H 最高$64.36
24H 最低$55.87
今日开盘$59.62
24H 成交量$88.87万
流通市值$270.31万
24H 涨跌额(-$3.62)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 469 |
FLUXFlux
|
$0.0607 | $0.073 | $0.0579 | $45.92万 | $2,883.55万 | -9.81% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56 | $64.36 | $55.87 | $88.87万 | $270.31万 | -6.07% |
| 577 |
FTTFTT
|
$0.2349 | $0.239 | $0.2177 | $25.12万 | — | -0.89% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 292 |
ACTAct I The AI Prophecy
|
$0.00809 | $0.00895 | $0.00744 | $94.62万 | $197.61万 | -4.94% |
| 127 |
FLOKIFLOKI
|
$0.00002366 | $0.00002515 | $0.0000215 | $372.30万 | $2.35亿 | 1.07% |
| 375 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000623 | $67.93万 | $1,397.51万 | -6.83% |
| 229 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.21 | $52.62 | $48.21 | $150.40万 | $2,120.24万 | -7.54% |
| 262 |
HOMEHOME
|
$0.00527 | $0.00558 | $0.00483 | $114.73万 | $2,419.27万 | -4.36% |
| 374 |
RDDTBRDDTB
|
$101.93 | $131.95 | $98.79 | $68.13万 | — | -22.21% |
| 8 |
NEARNEAR Protocol
|
$4.296 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | -3.31% |
| 208 |
IOSTIOST
|
$0.000717 | $0.000781 | $0.0007 | $172.52万 | $2,831.63万 | -7.25% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 125 |
SOPHSophon
|
$0.00177 | $0.0018 | $0.00118 | $378.69万 | $753.75万 | 21.23% |
| 685 |
BRKBBBRKBB
|
$552.62 | $552.66 | $542.83 | $4.08万 | — | 0.90% |
| 192 |
CHZChiliz
|
$0.01237 | $0.01319 | $0.01136 | $197.06万 | $1.39亿 | -3.36% |
| 70 |
RUNETHORChain
|
$0.652 | $0.723 | $0.58 | $1,101.61万 | $2.04亿 | 7.24% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 493 |
FSynFutures
|
$0.002867 | $0.003037 | $0.002677 | $40.78万 | $1,536.12万 | -3.73% |
相关站点
共 40 个
Aave - 比特币行情
Hedera - 比特币行情
Quant - 数字货币市值
Tether Gold - 数字货币市值
Sui - 以太坊ETH价格
Aster - 数字货币市值
Caldera - 数字货币市值
Official Trump - 数字货币市值
Ethena - BTC行情
QQQB - 以太坊ETH价格
达世币 - 比特币行情
Initia - BTC行情
Ripple USD - 比特币行情
达世币 - 比特币
POL - 币种排行
Filecoin - 比特币行情
LayerZero - BTC行情
比特现金 - 以太坊ETH价格
Lido DAO - 比特币
莱特币 - 加密货币行情
Celo - 币种排行
Solana - BTC行情
Horizen - BTC行情
PAX Gold - 币种排行
World Liberty - 比特币
Particle - 数字货币市值
Hyperliquid - 加密货币行情
World Liberty - 币种排行
Celo - 币种排行
Zama - 比特币
Plasma - 比特币
RWUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Gram - 币种排行
达世币 - BTC行情
Zama - 比特币行情
Curve DAO - 加密货币行情
RWUSD - 数字货币市值
Gram - 以太坊ETH价格
USD.AI - 数字货币市值