24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 472 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $45.40万 | $2,883.55万 | -12.04% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.96 | $64.36 | $54.74 | $89.32万 | $270.31万 | -9.32% |
| 578 |
FTTFTT
|
$0.2337 | $0.239 | $0.2177 | $24.88万 | — | -0.43% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 292 |
ACTAct I The AI Prophecy
|
$0.0081 | $0.00895 | $0.00744 | $94.64万 | $197.61万 | -4.26% |
| 127 |
FLOKIFLOKI
|
$0.00002373 | $0.00002515 | $0.0000215 | $378.23万 | $2.35亿 | 1.07% |
| 378 |
MBLMovieBloc
|
$0.000653 | $0.000711 | $0.000623 | $66.83万 | $1,397.51万 | -7.11% |
| 228 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.73 | $52.60 | $48.21 | $150.28万 | $2,120.24万 | -6.13% |
| 262 |
HOMEHOME
|
$0.00521 | $0.00558 | $0.00483 | $115.28万 | $2,419.27万 | -5.10% |
| 357 |
RDDTBRDDTB
|
$97.69 | $131.81 | $96.20 | $72.68万 | — | -23.70% |
| 8 |
NEARNEAR Protocol
|
$4.252 | $4.69 | $3.91 | $2.63亿 | $60.99亿 | -3.98% |
| 208 |
IOSTIOST
|
$0.000727 | $0.000781 | $0.0007 | $171.15万 | $2,831.63万 | -6.07% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 123 |
SOPHSophon
|
$0.00178 | $0.0018 | $0.00118 | $388.22万 | $753.75万 | 21.92% |
| 683 |
BRKBBBRKBB
|
$548.6 | $552.66 | $542.83 | $4.17万 | — | 0.23% |
| 192 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $197.52万 | $1.39亿 | -3.75% |
| 70 |
RUNETHORChain
|
$0.653 | $0.723 | $0.58 | $1,113.43万 | $2.04亿 | 7.40% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 493 |
FSynFutures
|
$0.002855 | $0.003037 | $0.002677 | $40.99万 | $1,536.12万 | -4.26% |
相关站点
共 40 个
USD1 - 比特币
LayerZero - 加密货币行情
Filecoin - 加密货币行情
Aptos - 数字货币市值
Uniswap - 币种排行
USD1 - BTC行情
World Liberty - BTC行情
Aptos - BTC行情
Zama - BTC行情
Chainlink - 以太坊ETH价格
United Stables - 数字货币市值
应用链 - 数字货币市值
Pepe - BTC行情
恒星币 - 比特币行情
LayerZero - 币种排行
Ripple USD - 比特币行情
应用链 - 加密货币行情
First Digital - BTC行情
莱特币 - 币种排行
USDC - 比特币
Ripple USD - 加密货币行情
Shiba Inu - 加密货币行情
Optimism - 比特币行情
Sky - 比特币
Artificial - 比特币行情
应用链 - BTC行情
Bittensor - 比特币行情
币安币 - 加密货币行情
币安币 - 比特币
LayerZero - 比特币
Chainlink - 比特币行情
EUR - 数字货币市值
Hedera - 比特币
Optimism - 比特币
Aster - 加密货币行情
Lido DAO - 加密货币行情
Ondo - BTC行情
Quant - BTC行情
Arbitrum - 比特币
Pendle - BTC行情