24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000794
24H 成交量$147.45万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 393 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.066 | $36.89万 | $2,870.37万 | 2.42% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $65.30 | $58.79 | $91.09万 | $287.37万 | 0.98% |
| 568 |
FTTFTT
|
$0.2376 | $0.244 | $0.2322 | $16.47万 | — | 0.98% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00838 | $13.18万 | $197.77万 | -3.20% |
| 136 |
FLOKIFLOKI
|
$0.00002359 | $0.00002452 | $0.00002312 | $198.27万 | $2.33亿 | -0.13% |
| 348 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000695 | $45.89万 | $1,414.28万 | -2.65% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $226.03万 | $2,229.24万 | -0.80% |
| 267 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00533 | $71.31万 | $2,435.61万 | 2.97% |
| 679 |
RDDTBRDDTB
|
$133.36 | $138.03 | $132.35 | $4.84万 | — | -3.10% |
| 10 |
NEARNEAR Protocol
|
$4.472 | $4.81 | $4.40 | $9,429.21万 | $61.78亿 | -4.87% |
| 164 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $147.45万 | $2,901.33万 | -1.51% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.18万 | $739.50万 | -2.67% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 315 |
CHZChiliz
|
$0.01269 | $0.01325 | $0.01249 | $53.86万 | $1.38亿 | -2.39% |
| 168 |
RUNETHORChain
|
$0.61 | $0.633 | $0.604 | $142.29万 | $2.06亿 | -3.02% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 559 |
FSynFutures
|
$0.002993 | $0.003091 | $0.002949 | $17.32万 | $1,558.93万 | -0.89% |
相关站点
共 40 个
Worldcoin - 比特币行情
QQQB - BTC行情
Nillion - 加密货币行情
币安币 - 比特币行情
比特币 - 数字货币市值
Renzo - 比特币行情
Artificial - 币种排行
Caldera - BTC行情
Renzo - 加密货币行情
Uniswap - 以太坊ETH价格
Ethena - 比特币行情
Bubblemaps - 数字货币市值
Nillion - 以太坊ETH价格
NFP - 比特币行情
Tether Gold - 数字货币市值
QQQB - BTC行情
Ripple USD - 比特币行情
Injective - 比特币
Ondo - 以太坊ETH价格
RWUSD - 比特币行情
Aptos - 比特币行情
Pudgy Penguins - 比特币
比特现金 - 比特币行情
Zama - 比特币行情
Caldera - BTC行情
LayerZero - 数字货币市值
Filecoin - 比特币行情
United Stables - 比特币行情
比特币 - 加密货币行情
QQQB - 以太坊ETH价格
EUR - 数字货币市值
Artificial Inu - 币种排行
Shiba Inu - 币种排行
Hyperliquid - 币种排行
达世币 - 加密货币行情
Midnight - 以太坊ETH价格
Tokamak - BTC行情
Zama - 数字货币市值
Filecoin - 比特币行情
MyShell - BTC行情