24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04619
24H 成交量$126.03万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 470 |
FLUXFlux
|
$0.0679 | $0.069 | $0.0657 | $28.62万 | $2,883.55万 | -0.29% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.52 | $65.30 | $59.20 | $87.81万 | $270.31万 | 5.32% |
| 621 |
FTTFTT
|
$0.2369 | $0.2402 | $0.2325 | $12.62万 | — | 0.47% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00889 | $0.00829 | $17.89万 | $197.61万 | 0.81% |
| 137 |
FLOKIFLOKI
|
$0.00002449 | $0.00002515 | $0.00002312 | $209.28万 | $2.35亿 | 3.64% |
| 336 |
MBLMovieBloc
|
$0.000705 | $0.000724 | $0.000691 | $50.12万 | $1,397.51万 | -0.42% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.03 | $54.44 | $51.38 | $223.32万 | $2,120.24万 | -2.77% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $96.69万 | $2,419.27万 | 1.84% |
| 675 |
RDDTBRDDTB
|
$128.93 | $137.07 | $127.40 | $6.03万 | — | -5.51% |
| 9 |
NEARNEAR Protocol
|
$4.617 | $4.81 | $4.28 | $1.51亿 | $60.99亿 | 0.39% |
| 155 |
IOSTIOST
|
$0.000769 | $0.000812 | $0.000763 | $171.09万 | $2,831.63万 | -4.12% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 416 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $35.29万 | $753.75万 | 1.35% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.52万 | — | -0.20% |
| 266 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.01249 | $71.43万 | $1.39亿 | 1.79% |
| 168 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $146.50万 | $2.04亿 | -0.32% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 507 |
FSynFutures
|
$0.003011 | $0.003091 | $0.002916 | $23.75万 | $1,536.12万 | -0.03% |
相关站点
共 40 个
Internet - 币种排行
USD1 - 数字货币市值
Avalanche - 币种排行
Tokamak - BTC行情
Ether.fi - 币种排行
Aave - 以太坊ETH价格
大零币 - 币种排行
Pudgy Penguins - 数字货币市值
Artificial Inu - 以太坊ETH价格
Gitcoin - 比特币
应用链 - 比特币行情
Celo - 加密货币行情
NEAR Protocol - 比特币行情
Polkadot - 加密货币行情
USD.AI - 数字货币市值
Midnight - 比特币
EUR - 比特币
Initia - BTC行情
Artificial Inu - 加密货币行情
Plume - 数字货币市值
牛来 - 比特币行情
牛来 - 数字货币市值
StraitsX XUSD - BTC行情
艾达币 - 比特币行情
Gram - 比特币行情
Ethena - 比特币行情
Artificial Inu - BTC行情
Aave - 比特币行情
Ethena - 以太坊ETH价格
Uniswap - 加密货币行情
牛来 - 加密货币行情
Worldcoin - 比特币
Worldcoin - 币种排行
Hyperliquid - BTC行情
狗币 - 数字货币市值
Raydium - 比特币
NEAR Protocol - BTC行情
Blur - 币种排行
Optimism - 比特币行情
BFUSD - 加密货币行情