24H 最高$0.00547
24H 最低$0.0052
今日开盘$0.00528
24H 成交量$23.38万
流通市值$2,296.29万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 567 |
FLUXFlux
|
$0.0596 | $0.0613 | $0.0589 | $10.16万 | $2,564.23万 | -0.17% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.99 | $55.43 | $54.67 | $3.74万 | $235.43万 | -0.09% |
| 486 |
FTTFTT
|
$0.2409 | $0.2445 | $0.2346 | $18.25万 | — | 2.16% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 496 |
ACTAct I The AI Prophecy
|
$0.00831 | $0.00852 | $0.00821 | $16.83万 | $179.16万 | -0.48% |
| 178 |
FLOKIFLOKI
|
$0.00002348 | $0.00002447 | $0.00002334 | $88.54万 | $2.27亿 | -0.59% |
| 296 |
MBLMovieBloc
|
$0.00061 | $0.000711 | $0.000602 | $44.33万 | $1,324.87万 | -4.98% |
| 415 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $48.61 | $48.06 | $26.78万 | $1,955.22万 | 0.77% |
| 441 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.0052 | $23.38万 | $2,296.29万 | -1.14% |
| 644 |
RDDTBRDDTB
|
$92.42 | $92.81 | $91.79 | $2.70万 | — | 0.60% |
| 6 |
NEARNEAR Protocol
|
$4.423 | $4.57 | $4.27 | $7,612.15万 | $58.63亿 | 2.79% |
| 350 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.56万 | $2,702.24万 | 0.28% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00153 | $0.00239 | $0.00149 | $795.06万 | $766.87万 | -25.37% |
| 628 |
BRKBBBRKBB
|
$543.18 | $549.28 | $540.51 | $3.70万 | — | -0.26% |
| 355 |
CHZChiliz
|
$0.01224 | $0.0126 | $0.01221 | $34.57万 | $1.32亿 | -1.29% |
| 57 |
RUNETHORChain
|
$0.676 | $0.733 | $0.641 | $435.69万 | $2.38亿 | 5.13% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 369 |
FSynFutures
|
$0.002864 | $0.002992 | $0.002806 | $32.86万 | $1,483.52万 | -0.76% |
相关站点
共 40 个
Spark - 以太坊ETH价格
CoW Protocol - 币种排行
Aptos - 以太坊ETH价格
BEAMX - 加密货币行情
USDC - 币种排行
Radworks - 比特币
LayerZero - 以太坊ETH价格
Succinct - 以太坊ETH价格
Hedera - 加密货币行情
大零币 - 加密货币行情
RedStone - 比特币
Pepe - BTC行情
United Stables - BTC行情
MarsCoin - 加密货币行情
艾达币 - 数字货币市值
THORChain - 比特币行情
LayerZero - 加密货币行情
Radworks - 比特币行情
Pepe - 比特币行情
NEAR Protocol - BTC行情
Amp - 币种排行
Worldcoin - 加密货币行情
Sui - 比特币
USDC - BTC行情
Uniswap - 数字货币市值
LayerZero - 币种排行
Bittensor - 比特币行情
Succinct - 币种排行
Aster - 比特币
RedStone - 比特币
Celo - 比特币行情
币安币 - 币种排行
Spark - 比特币
以太坊 - 数字货币市值
Ethena - 以太坊ETH价格
Plasma - 数字货币市值
牛来 - 币种排行
Zama - 比特币
Aster - 币种排行
Pump.fun - BTC行情