Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$48.92
-6.12%
≈ ￥322.872
(-$3.19)
更新于 2026-10-30 17:50:01
24H 最高$52.62
24H 最低$48.64
今日开盘$52.11
24H 成交量$160.94万
流通市值$2,120.24万
24H 涨跌额(-$3.19)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 466 |
FLUXFlux
|
$0.0607 | $0.073 | $0.0579 | $45.68万 | $2,883.55万 | -8.17% |
| 311 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.92 | $64.36 | $56.53 | $85.91万 | $270.31万 | -5.42% |
| 579 |
FTTFTT
|
$0.2336 | $0.239 | $0.2177 | $24.52万 | — | -0.64% |
| 462 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 304 |
ACTAct I The AI Prophecy
|
$0.00805 | $0.00895 | $0.00744 | $87.75万 | $197.61万 | -3.82% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $359.03万 | $2.35亿 | -2.48% |
| 367 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.14万 | $1,397.51万 | -7.36% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.92 | $52.62 | $48.64 | $160.94万 | $2,120.24万 | -6.12% |
| 246 |
HOMEHOME
|
$0.00532 | $0.00561 | $0.00483 | $127.72万 | $2,419.27万 | -5.00% |
| 394 |
RDDTBRDDTB
|
$100.14 | $132.33 | $98.79 | $63.93万 | — | -24.26% |
| 7 |
NEARNEAR Protocol
|
$4.365 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | -0.07% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.28万 | $2,831.63万 | -8.82% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $339.48万 | $753.75万 | 20.28% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 197 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $188.88万 | $1.39亿 | -2.53% |
| 76 |
RUNETHORChain
|
$0.663 | $0.723 | $0.58 | $1,014.62万 | $2.04亿 | 9.23% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 500 |
FSynFutures
|
$0.002842 | $0.003037 | $0.002677 | $38.94万 | $1,536.12万 | -3.17% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
THORChain - 数字货币市值
Pyth Network - 数字货币市值
莱特币 - 比特币行情
Avalanche - 比特币
Caldera - BTC行情
StraitsX XUSD - 币种排行
恒星币 - 以太坊ETH价格
QQQB - 比特币行情
Tokamak - BTC行情
Pendle - 数字货币市值
USD.AI - 以太坊ETH价格
USD1 - BTC行情
比特币 - 比特币行情
Horizen - 比特币行情
Tether Gold - 比特币行情
Gram - 比特币行情
PancakeSwap - 数字货币市值
Sky - 比特币行情
Aptos - 比特币行情
BFUSD - 币种排行
Aptos - 以太坊ETH价格
Caldera - 币种排行
Hedera - 加密货币行情
Ethena USDe - 数字货币市值
Polkadot - 加密货币行情
USD1 - BTC行情
大零币 - 币种排行
狗币 - BTC行情
狗币 - 币种排行
比特现金 - 加密货币行情
Virtuals - 以太坊ETH价格
Ethena - 以太坊ETH价格
BFUSD - 比特币行情
Quant - 比特币
Plasma - 币种排行
达世币 - 以太坊ETH价格
Aster - 比特币
Virtuals - 以太坊ETH价格
Sei - BTC行情