24H 最高$0.1397
24H 最低$0.1226
今日开盘$0.1381
24H 成交量$181.44万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 460 |
FLUXFlux
|
$0.0608 | $0.073 | $0.0579 | $46.23万 | $2,883.55万 | -8.16% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.13 | $64.36 | $56.53 | $86.39万 | $270.31万 | -5.16% |
| 582 |
FTTFTT
|
$0.2314 | $0.239 | $0.2177 | $22.92万 | — | -1.53% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00818 | $0.00895 | $0.00744 | $87.29万 | $197.61万 | -1.68% |
| 132 |
FLOKIFLOKI
|
$0.00002289 | $0.00002515 | $0.0000215 | $357.42万 | $2.35亿 | -1.51% |
| 363 |
MBLMovieBloc
|
$0.000632 | $0.000711 | $0.000623 | $70.28万 | $1,397.51万 | -8.93% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.56 | $52.62 | $48.64 | $157.16万 | $2,120.24万 | -4.45% |
| 241 |
HOMEHOME
|
$0.0053 | $0.00564 | $0.00483 | $134.24万 | $2,419.27万 | -3.11% |
| 402 |
RDDTBRDDTB
|
$101.72 | $133.30 | $100.88 | $60.34万 | — | -23.57% |
| 8 |
NEARNEAR Protocol
|
$4.355 | $4.69 | $3.91 | $2.52亿 | $60.99亿 | 0.60% |
| 208 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.42万 | $2,831.63万 | -8.46% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 141 |
SOPHSophon
|
$0.00178 | $0.0018 | $0.00118 | $303.56万 | $753.75万 | 25.35% |
| 685 |
BRKBBBRKBB
|
$547.6 | $550.89 | $542.83 | $4.04万 | — | 0.28% |
| 202 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $183.95万 | $1.39亿 | -1.60% |
| 74 |
RUNETHORChain
|
$0.668 | $0.723 | $0.58 | $996.35万 | $2.04亿 | 10.23% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 497 |
FSynFutures
|
$0.002842 | $0.003037 | $0.002677 | $38.97万 | $1,536.12万 | -3.30% |
相关站点
共 40 个
Gram - BTC行情
Artificial Inu - 币种排行
波场 - 比特币
Uniswap - 加密货币行情
First Digital - 数字货币市值
Raydium - BTC行情
币安币 - 加密货币行情
达世币 - 币种排行
Gitcoin - BTC行情
Pudgy Penguins - 数字货币市值
Initia - 数字货币市值
QQQB - 以太坊ETH价格
Official Trump - 币种排行
Particle - 以太坊ETH价格
Worldcoin - 比特币行情
Ethena - 加密货币行情
应用链 - 币种排行
Bittensor - BTC行情
NEAR Protocol - 以太坊ETH价格
Pepe - 加密货币行情
Uniswap - 以太坊ETH价格
Worldcoin - 比特币
Pump.fun - BTC行情
Internet - 币种排行
比特现金 - 比特币行情
RWUSD - 比特币
恒星币 - 比特币
达世币 - 比特币行情
Pudgy Penguins - 加密货币行情
Polkadot - BTC行情
Artificial Inu - BTC行情
BFUSD - 以太坊ETH价格
Virtuals - 数字货币市值
Chainlink - 数字货币市值
Avalanche - 以太坊ETH价格
Virtuals - BTC行情
Internet - 以太坊ETH价格
Tether Gold - 数字货币市值
Raydium - BTC行情
Quant - 数字货币市值