24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01279
24H 成交量$141.72万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 366 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0657 | $41.37万 | $2,870.37万 | -1.49% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.08 | $65.30 | $58.79 | $88.15万 | $287.37万 | -0.58% |
| 588 |
FTTFTT
|
$0.235 | $0.244 | $0.2322 | $15.25万 | — | -0.34% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00833 | $0.00889 | $0.00829 | $15.05万 | $197.77万 | -5.23% |
| 137 |
FLOKIFLOKI
|
$0.00002324 | $0.00002452 | $0.00002312 | $197.71万 | $2.33亿 | -1.94% |
| 345 |
MBLMovieBloc
|
$0.000692 | $0.000724 | $0.000691 | $47.10万 | $1,414.28万 | -3.62% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $221.52万 | $2,229.24万 | -1.82% |
| 249 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $74.47万 | $2,435.61万 | 1.48% |
| 680 |
RDDTBRDDTB
|
$132.9 | $138.03 | $132.27 | $4.86万 | — | -3.37% |
| 8 |
NEARNEAR Protocol
|
$4.329 | $4.81 | $4.28 | $1.17亿 | $61.78亿 | -8.90% |
| 143 |
IOSTIOST
|
$0.000773 | $0.00082 | $0.000763 | $175.24万 | $2,901.33万 | -2.89% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 352 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.15万 | $739.50万 | -5.33% |
| 681 |
BRKBBBRKBB
|
$547.41 | $548.89 | $534.17 | $3.66万 | — | 1.13% |
| 299 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01249 | $58.43万 | $1.38亿 | -3.46% |
| 164 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $148.79万 | $2.06亿 | -3.96% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 552 |
FSynFutures
|
$0.002933 | $0.003091 | $0.002931 | $17.90万 | $1,558.93万 | -3.14% |
相关站点
共 40 个
Renzo - 数字货币市值
Artificial Inu - 比特币行情
Katana - BTC行情
Zama - 币种排行
Chainlink - BTC行情
LITEB - 比特币
Tether Gold - 比特币行情
LITEB - 比特币行情
Quant - BTC行情
USD1 - 以太坊ETH价格
Gitcoin - 比特币行情
Worldcoin - 以太坊ETH价格
QQQB - BTC行情
First Digital - 币种排行
Zama - BTC行情
Injective - 比特币行情
LITEB - 比特币行情
Tutorial - 以太坊ETH价格
Sei - 比特币行情
Uniswap - 加密货币行情
比特币 - 数字货币市值
Injective - 比特币行情
Ethena - 比特币
Tether Gold - 币种排行
United Stables - BTC行情
恒星币 - 比特币
Haedal - 加密货币行情
Chainlink - 以太坊ETH价格
Optimism - BTC行情
Hedera - 比特币
Celo - 币种排行
Starknet - 比特币行情
USD.AI - 以太坊ETH价格
Bubblemaps - BTC行情
Aave - 币种排行
Celestia - 数字货币市值
Zama - BTC行情
Uniswap - BTC行情
以太坊 - 比特币行情
BFUSD - 比特币行情