24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 392 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $36.98万 | $2,870.37万 | 1.82% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.15% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.50万 | — | -1.19% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 603 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.0084 | $13.47万 | $197.77万 | -4.65% |
| 134 |
FLOKIFLOKI
|
$0.00002328 | $0.00002452 | $0.00002312 | $197.28万 | $2.33亿 | -2.43% |
| 349 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.14万 | $1,414.28万 | -2.38% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $232.96万 | $2,229.24万 | -1.31% |
| 293 |
HOMEHOME
|
$0.00544 | $0.00561 | $0.0053 | $59.06万 | $2,435.61万 | 2.06% |
| 681 |
RDDTBRDDTB
|
$132.65 | $138.03 | $132.46 | $4.43万 | — | -3.67% |
| 10 |
NEARNEAR Protocol
|
$4.415 | $4.81 | $4.41 | $8,844.76万 | $61.78亿 | -6.54% |
| 186 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $119.65万 | $2,901.33万 | -3.50% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $48.90万 | $739.50万 | -2.69% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 325 |
CHZChiliz
|
$0.01254 | $0.01325 | $0.01249 | $51.67万 | $1.38亿 | -4.28% |
| 172 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $140.06万 | $2.06亿 | -4.11% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 562 |
FSynFutures
|
$0.002962 | $0.003091 | $0.002949 | $16.87万 | $1,558.93万 | -2.57% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Lorenzo - 比特币
USD.AI - 加密货币行情
BFUSD - 比特币行情
USD1 - BTC行情
Polkadot - 加密货币行情
Gitcoin - 币种排行
USD.AI - 加密货币行情
USD1 - 比特币
Gitcoin - 数字货币市值
MarsCoin - 数字货币市值
Uniswap - BTC行情
Hyperliquid - 数字货币市值
Aptos - 比特币
BFUSD - 比特币
PAX Gold - 比特币行情
QQQB - 比特币行情
StraitsX XUSD - 比特币
Plume - 比特币行情
StraitsX XUSD - 比特币行情
Pump.fun - 比特币
Gram - 加密货币行情
Tokamak - BTC行情
Aave - 比特币行情
Solana - 比特币行情
达世币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Internet - 数字货币市值
瑞波币 - BTC行情
Haedal - BTC行情
Pudgy Penguins - 加密货币行情
波场 - 比特币
Pudgy Penguins - 币种排行
Filecoin - 币种排行
Ethena - BTC行情
Gitcoin - BTC行情
达世币 - 加密货币行情
Avalanche - 比特币行情
艾达币 - 比特币
United Stables - 比特币