24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1384
24H 成交量$19.75万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 449 |
FLUXFlux
|
$0.0681 | $0.069 | $0.0657 | $29.60万 | $2,870.37万 | 0.59% |
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.19 | $65.30 | $59.20 | $81.13万 | $287.37万 | 3.66% |
| 618 |
FTTFTT
|
$0.2371 | $0.2402 | $0.2325 | $12.66万 | — | 0.77% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00889 | $0.00829 | $16.69万 | $197.77万 | 0.46% |
| 156 |
FLOKIFLOKI
|
$0.00002387 | $0.00002452 | $0.00002312 | $165.87万 | $2.33亿 | 0.97% |
| 331 |
MBLMovieBloc
|
$0.000707 | $0.000724 | $0.000691 | $49.77万 | $1,414.28万 | -0.70% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.42 | $54.44 | $51.38 | $238.59万 | $2,229.24万 | -1.74% |
| 203 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $95.96万 | $2,435.61万 | 2.21% |
| 675 |
RDDTBRDDTB
|
$130.06 | $137.07 | $127.40 | $5.70万 | — | -4.37% |
| 8 |
NEARNEAR Protocol
|
$4.564 | $4.81 | $4.28 | $1.39亿 | $61.78亿 | -1.28% |
| 160 |
IOSTIOST
|
$0.000773 | $0.000812 | $0.000763 | $157.95万 | $2,901.33万 | -4.21% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 428 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.05万 | $739.50万 | 0.67% |
| 695 |
BRKBBBRKBB
|
$545.06 | $548.89 | $540.97 | $1.45万 | — | 0.09% |
| 280 |
CHZChiliz
|
$0.01301 | $0.01325 | $0.01249 | $64.44万 | $1.38亿 | 1.17% |
| 168 |
RUNETHORChain
|
$0.616 | $0.632 | $0.604 | $143.06万 | $2.06亿 | -1.28% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 510 |
FSynFutures
|
$0.003023 | $0.003091 | $0.002916 | $22.31万 | $1,558.93万 | 0.30% |
相关站点
共 40 个
Injective - 比特币
Plume - 比特币
Aave - 数字货币市值
Ether.fi - 数字货币市值
狗币 - BTC行情
狗币 - 以太坊ETH价格
Official Trump - 比特币行情
Caldera - 数字货币市值
Ondo - 以太坊ETH价格
Celestia - 比特币行情
Bubblemaps - BTC行情
Uniswap - 比特币行情
Initia - 比特币行情
Gitcoin - 数字货币市值
Initia - 比特币行情
Uniswap - 比特币行情
Haedal - 数字货币市值
Bittensor - BTC行情
Polkadot - 数字货币市值
USDC - 以太坊ETH价格
Tether Gold - 币种排行
Aster - 加密货币行情
Katana - 比特币行情
Sei - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ether.fi - 比特币行情
Raydium - 数字货币市值
Katana - BTC行情
Official Trump - 以太坊ETH价格
Artificial - 币种排行
Pump.fun - 以太坊ETH价格
Avalanche - 比特币行情
Raydium - 加密货币行情
艾达币 - BTC行情
Quant - BTC行情
USD1 - 币种排行
恒星币 - BTC行情
MarsCoin - 币种排行
Nillion - 加密货币行情
Shiba Inu - 比特币行情