24H 最高$152.04
24H 最低$150.80
今日开盘$151.85
24H 成交量$2.99万
流通市值—
24H 涨跌额(-$0.74)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 568 |
FLUXFlux
|
$0.0597 | $0.0613 | $0.0589 | $9.62万 | $2,564.23万 | -1.32% |
| 629 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.43 | $54.67 | $3.33万 | $235.43万 | -0.38% |
| 505 |
FTTFTT
|
$0.2399 | $0.2445 | $0.2356 | $16.11万 | — | 0.17% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 544 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00849 | $0.00821 | $12.20万 | $179.16万 | -1.66% |
| 188 |
FLOKIFLOKI
|
$0.00002324 | $0.00002447 | $0.00002324 | $80.10万 | $2.27亿 | -4.64% |
| 286 |
MBLMovieBloc
|
$0.000599 | $0.000711 | $0.000597 | $45.51万 | $1,324.87万 | -7.70% |
| 405 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $48.61 | $48.11 | $26.94万 | $1,955.22万 | 0.10% |
| 452 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.00519 | $20.99万 | $2,296.29万 | -2.98% |
| 640 |
RDDTBRDDTB
|
$92.63 | $92.81 | $92.04 | $2.32万 | — | -0.04% |
| 5 |
NEARNEAR Protocol
|
$4.435 | $4.57 | $4.27 | $7,140.05万 | $58.63亿 | 2.81% |
| 350 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000707 | $34.48万 | $2,702.24万 | -0.83% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00146 | $0.00227 | $0.00143 | $750.98万 | $766.87万 | -34.23% |
| 623 |
BRKBBBRKBB
|
$544.49 | $549.28 | $540.51 | $3.74万 | — | -0.06% |
| 309 |
CHZChiliz
|
$0.01214 | $0.0126 | $0.0121 | $40.40万 | $1.32亿 | -3.42% |
| 49 |
RUNETHORChain
|
$0.637 | $0.733 | $0.622 | $485.32万 | $2.38亿 | -2.15% |
| 387 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 355 |
FSynFutures
|
$0.002867 | $0.002992 | $0.002806 | $34.08万 | $1,483.52万 | -2.81% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Gitcoin - BTC行情
Stacks - 加密货币行情
USDC - 数字货币市值
Arbitrum - 比特币
Celo - 比特币
Worldcoin - 比特币
Starknet - 加密货币行情
Particle - 比特币
Spark - 比特币行情
Pump.fun - 比特币
Pendle - 比特币行情
Pendle - 比特币
Worldcoin - BTC行情
Official Trump - 数字货币市值
United Stables - 加密货币行情
Avalanche - 加密货币行情
大零币 - 比特币行情
NEAR Protocol - 数字货币市值
Uniswap - 币种排行
波场 - 以太坊ETH价格
Falcon Finance - BTC行情
币安币 - 数字货币市值
Gram - 以太坊ETH价格
Injective - 比特币行情
大零币 - 加密货币行情
Official Trump - 以太坊ETH价格
Ethena - 币种排行
Optimism - 以太坊ETH价格
Pendle - 比特币行情
MarsCoin - 比特币
Particle - BTC行情
Gram - 加密货币行情
CoW Protocol - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Spark - BTC行情
LayerZero - 加密货币行情
波场 - BTC行情
Pyth Network - 比特币
CoW Protocol - 币种排行