24H 最高$0.1431
24H 最低$0.134
今日开盘$0.1389
24H 成交量$10.13万
流通市值$1,677.49万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 455 |
FLUXFlux
|
$0.0682 | $0.069 | $0.0657 | $29.38万 | $2,870.37万 | 0.44% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$64.04 | $65.30 | $59.20 | $84.35万 | $287.37万 | 5.57% |
| 619 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2325 | $12.71万 | — | 0.21% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00829 | $16.95万 | $197.77万 | 1.04% |
| 154 |
FLOKIFLOKI
|
$0.00002418 | $0.00002452 | $0.00002312 | $169.40万 | $2.33亿 | 2.41% |
| 333 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $49.93万 | $1,414.28万 | -0.70% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.38 | $54.44 | $51.38 | $239.03万 | $2,229.24万 | -1.97% |
| 204 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00538 | $96.21万 | $2,435.61万 | 2.20% |
| 675 |
RDDTBRDDTB
|
$131.71 | $137.07 | $127.40 | $5.81万 | — | -3.53% |
| 8 |
NEARNEAR Protocol
|
$4.624 | $4.81 | $4.28 | $1.45亿 | $61.78亿 | -0.37% |
| 159 |
IOSTIOST
|
$0.000769 | $0.000812 | $0.000763 | $161.97万 | $2,901.33万 | -4.00% |
| 456 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 427 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.08万 | $739.50万 | 1.34% |
| 695 |
BRKBBBRKBB
|
$544.4 | $548.89 | $540.97 | $1.49万 | — | -0.21% |
| 283 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.01249 | $64.51万 | $1.38亿 | 1.63% |
| 168 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $144.51万 | $2.06亿 | -0.64% |
| 452 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 512 |
FSynFutures
|
$0.003024 | $0.003091 | $0.002916 | $22.45万 | $1,558.93万 | 0.53% |
相关站点
共 40 个
Pyth Network - 比特币行情
NFP - BTC行情
瑞波币 - 以太坊ETH价格
Avalanche - 数字货币市值
Initia - 比特币行情
Ondo - 数字货币市值
Uniswap - 币种排行
Plume - 以太坊ETH价格
Ethena - 以太坊ETH价格
应用链 - 以太坊ETH价格
Haedal - 以太坊ETH价格
NEAR Protocol - 比特币
Plume - 币种排行
Pump.fun - 比特币行情
大零币 - BTC行情
Tokamak - 数字货币市值
Shiba Inu - 数字货币市值
Raydium - 比特币
Ondo - 数字货币市值
Ondo - 以太坊ETH价格
Falcon Finance - 数字货币市值
Artificial - BTC行情
Quant - 以太坊ETH价格
Plume - 以太坊ETH价格
Falcon Finance - 币种排行
Plume - 币种排行
Caldera - 以太坊ETH价格
狗币 - 以太坊ETH价格
牛来 - 数字货币市值
恒星币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
USDC - 比特币
Starknet - 比特币行情
Starknet - 比特币行情
Nillion - 数字货币市值
Pyth Network - 比特币行情
达世币 - 币种排行
Celestia - 币种排行
Ripple USD - BTC行情
Gitcoin - 加密货币行情