24H 最高$3.56
24H 最低$3.47
今日开盘$3.54
24H 成交量$5.87万
流通市值$6,749.89万
24H 涨跌额(-$0.04)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 568 |
FLUXFlux
|
$0.0593 | $0.0613 | $0.0589 | $8.86万 | $2,564.23万 | -1.66% |
| 622 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.20 | $54.67 | $3.19万 | $235.43万 | -0.25% |
| 511 |
FTTFTT
|
$0.239 | $0.2445 | $0.2356 | $14.52万 | — | -0.67% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 544 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00849 | $0.00821 | $11.42万 | $179.16万 | -0.12% |
| 197 |
FLOKIFLOKI
|
$0.00002321 | $0.0000242 | $0.00002315 | $74.62万 | $2.27亿 | -2.72% |
| 261 |
MBLMovieBloc
|
$0.000614 | $0.000711 | $0.000595 | $49.21万 | $1,324.87万 | -6.97% |
| 399 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.46 | $48.61 | $48.11 | $26.89万 | $1,955.22万 | -0.14% |
| 416 |
HOMEHOME
|
$0.0052 | $0.00536 | $0.00519 | $23.99万 | $2,296.29万 | -2.80% |
| 639 |
RDDTBRDDTB
|
$92.9 | $92.92 | $92.04 | $1.87万 | — | 0.84% |
| 6 |
NEARNEAR Protocol
|
$4.443 | $4.57 | $4.27 | $6,856.89万 | $58.63亿 | 1.97% |
| 366 |
IOSTIOST
|
$0.00071 | $0.000738 | $0.000707 | $31.93万 | $2,702.24万 | -1.11% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00143 | $0.00227 | $0.00139 | $707.31万 | $766.87万 | -31.91% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.65万 | — | 0.18% |
| 317 |
CHZChiliz
|
$0.01213 | $0.0125 | $0.0121 | $38.52万 | $1.32亿 | -2.49% |
| 49 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $452.82万 | $2.38亿 | -6.63% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 353 |
FSynFutures
|
$0.002854 | $0.002982 | $0.002806 | $33.50万 | $1,483.52万 | -3.68% |
相关站点
共 40 个
THORChain - 比特币
Particle - 比特币行情
RedStone - BTC行情
Filecoin - BTC行情
Artificial - 币种排行
RE - 以太坊ETH价格
Sophon - 以太坊ETH价格
Celestia - BTC行情
Prom - 数字货币市值
EUR - 币种排行
Sui - 加密货币行情
Gunz - 加密货币行情
Ethena - 数字货币市值
Stacks - 数字货币市值
Sophon - 加密货币行情
RWUSD - 比特币行情
Aptos - 币种排行
Succinct - 加密货币行情
Gunz - 比特币
Aster - 币种排行
Worldcoin - 币种排行
达世币 - 以太坊ETH价格
Morpho - 比特币
Gitcoin - 以太坊ETH价格
Tether Gold - 币种排行
NFP - 以太坊ETH价格
Sei - 比特币
达世币 - BTC行情
Bubblemaps - BTC行情
BEAMX - 比特币
波场 - BTC行情
Stacks - 币种排行
United Stables - 以太坊ETH价格
以太坊 - 数字货币市值
Hyperliquid - 数字货币市值
Pyth Network - 比特币
RE - 比特币
NEAR Protocol - 比特币
Particle - 加密货币行情
SuperRare - 以太坊ETH价格