24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3734
24H 成交量$225.45万
流通市值$3.15亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 455 |
FLUXFlux
|
$0.0683 | $0.069 | $0.0657 | $29.38万 | $2,870.37万 | 0.74% |
| 225 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.92 | $65.30 | $59.20 | $84.38万 | $287.37万 | 5.64% |
| 616 |
FTTFTT
|
$0.2372 | $0.2402 | $0.2325 | $12.82万 | — | 0.77% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 570 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00829 | $17.07万 | $197.77万 | 1.04% |
| 150 |
FLOKIFLOKI
|
$0.00002425 | $0.00002452 | $0.00002312 | $173.80万 | $2.33亿 | 2.58% |
| 333 |
MBLMovieBloc
|
$0.000711 | $0.000724 | $0.000691 | $49.90万 | $1,414.28万 | -0.28% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.35 | $54.44 | $51.38 | $238.75万 | $2,229.24万 | -1.89% |
| 204 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00538 | $96.44万 | $2,435.61万 | 1.83% |
| 675 |
RDDTBRDDTB
|
$130.01 | $137.07 | $127.40 | $5.83万 | — | -4.78% |
| 8 |
NEARNEAR Protocol
|
$4.615 | $4.81 | $4.28 | $1.45亿 | $61.78亿 | -0.17% |
| 158 |
IOSTIOST
|
$0.000768 | $0.000812 | $0.000763 | $166.93万 | $2,901.33万 | -4.12% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 422 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.73万 | $739.50万 | 1.34% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.54万 | — | -0.14% |
| 275 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.01249 | $66.91万 | $1.38亿 | 1.79% |
| 168 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $145.19万 | $2.06亿 | -0.64% |
| 452 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 511 |
FSynFutures
|
$0.00303 | $0.003091 | $0.002916 | $22.47万 | $1,558.93万 | 0.90% |
相关站点
共 40 个
Uniswap - 加密货币行情
Pyth Network - 比特币行情
USD.AI - 以太坊ETH价格
Starknet - 以太坊ETH价格
StraitsX XUSD - 比特币
Haedal - 加密货币行情
币安币 - 数字货币市值
Tokamak - BTC行情
Ondo - 币种排行
Hyperliquid - 币种排行
Pyth Network - BTC行情
NEAR Protocol - BTC行情
Pump.fun - 加密货币行情
应用链 - 比特币行情
Pepe - 币种排行
StraitsX XUSD - BTC行情
Zama - 比特币
Pump.fun - 币种排行
Tokamak - 数字货币市值
恒星币 - 以太坊ETH价格
Ripple USD - 比特币行情
LITEB - 以太坊ETH价格
大零币 - 比特币
Plume - 比特币
Aave - 以太坊ETH价格
Tokamak - 比特币行情
Sui - 币种排行
NEAR Protocol - BTC行情
PAX Gold - 比特币
艾达币 - 比特币行情
以太坊 - 比特币行情
恒星币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bittensor - 加密货币行情
Avalanche - 比特币
LITEB - 加密货币行情
Initia - 比特币
Chainlink - 比特币行情
Aptos - 比特币
LITEB - 数字货币市值