24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 472 |
FLUXFlux
|
$0.0669 | $0.069 | $0.0657 | $27.91万 | $2,883.55万 | -1.33% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.8 | $65.30 | $59.20 | $70.49万 | $270.31万 | -3.77% |
| 625 |
FTTFTT
|
$0.2357 | $0.2399 | $0.2325 | $12.02万 | — | -0.42% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 556 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00829 | $19.06万 | $197.61万 | -2.64% |
| 130 |
FLOKIFLOKI
|
$0.000024 | $0.00002515 | $0.00002312 | $224.39万 | $2.35亿 | 0.76% |
| 330 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.18万 | $1,397.51万 | -2.38% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.35 | $54.44 | $51.28 | $193.73万 | $2,120.24万 | -5.05% |
| 203 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00539 | $95.95万 | $2,419.27万 | 0.18% |
| 667 |
RDDTBRDDTB
|
$128.7 | $136.40 | $127.40 | $7.10万 | — | -5.65% |
| 8 |
NEARNEAR Protocol
|
$4.422 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -5.65% |
| 145 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $182.97万 | $2,831.63万 | -5.41% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 397 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.96万 | $753.75万 | 0.00% |
| 691 |
BRKBBBRKBB
|
$543.11 | $548.89 | $540.97 | $2.68万 | — | 0.18% |
| 272 |
CHZChiliz
|
$0.01286 | $0.01325 | $0.01249 | $69.23万 | $1.39亿 | -0.92% |
| 163 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $153.26万 | $2.04亿 | -1.92% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 509 |
FSynFutures
|
$0.002983 | $0.003091 | $0.002916 | $23.79万 | $1,536.12万 | -1.42% |
相关站点
共 40 个
Artificial Inu - BTC行情
First Digital - 比特币
Gram - 比特币行情
Huma Finance - 比特币行情
Internet - 比特币
Arbitrum - BTC行情
Katana - 加密货币行情
Celo - 比特币
Celo - 数字货币市值
Avalanche - BTC行情
Tokamak - 比特币
Gitcoin - BTC行情
Artificial Inu - 比特币
Nillion - 加密货币行情
Huma Finance - 加密货币行情
Artificial Inu - 以太坊ETH价格
BFUSD - 币种排行
Aptos - 币种排行
Starknet - 以太坊ETH价格
Hyperliquid - 币种排行
比特现金 - 币种排行
Tokamak - 数字货币市值
应用链 - BTC行情
Initia - 数字货币市值
Ripple USD - 以太坊ETH价格
Gitcoin - 币种排行
Celestia - 比特币
LITEB - 比特币
Filecoin - 数字货币市值
Gram - 数字货币市值
United Stables - 以太坊ETH价格
LayerZero - 比特币
Starknet - 币种排行
Raydium - 比特币行情
Bonk - 数字货币市值
大零币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Plasma - 加密货币行情
Filecoin - 数字货币市值
Hyperliquid - 以太坊ETH价格