24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04891
24H 成交量$38.76万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $48.80万 | $2,883.55万 | -11.50% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.27 | $64.36 | $56.53 | $84.80万 | $270.31万 | -4.46% |
| 584 |
FTTFTT
|
$0.228 | $0.2394 | $0.2177 | $22.03万 | — | -3.59% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00822 | $0.00895 | $0.00744 | $87.87万 | $197.61万 | -3.63% |
| 131 |
FLOKIFLOKI
|
$0.0000232 | $0.00002515 | $0.0000215 | $343.92万 | $2.35亿 | -2.64% |
| 363 |
MBLMovieBloc
|
$0.000646 | $0.000711 | $0.000623 | $68.22万 | $1,397.51万 | -7.45% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.87 | $52.90 | $48.64 | $154.77万 | $2,120.24万 | -5.51% |
| 233 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00483 | $139.51万 | $2,419.27万 | -9.41% |
| 398 |
RDDTBRDDTB
|
$106.31 | $133.69 | $104.75 | $57.48万 | — | -20.33% |
| 9 |
NEARNEAR Protocol
|
$4.26 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.21% |
| 181 |
IOSTIOST
|
$0.000721 | $0.000812 | $0.0007 | $202.91万 | $2,831.63万 | -7.45% |
| 546 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00166 | $0.00168 | $0.00118 | $172.75万 | $753.75万 | 13.70% |
| 685 |
BRKBBBRKBB
|
$546.41 | $550.89 | $542.83 | $3.98万 | — | 0.30% |
| 216 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $163.44万 | $1.39亿 | -3.21% |
| 77 |
RUNETHORChain
|
$0.704 | $0.723 | $0.58 | $936.51万 | $2.04亿 | 15.03% |
| 544 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 499 |
FSynFutures
|
$0.002797 | $0.003037 | $0.002677 | $37.17万 | $1,536.12万 | -6.92% |
相关站点
共 40 个
Ondo - 币种排行
Zama - 数字货币市值
Render - BTC行情
Zama - 比特币
Sui - 数字货币市值
Hedera - BTC行情
Shiba Inu - 比特币
比特现金 - 比特币
Sei - 比特币
Artificial Inu - 数字货币市值
Solana - 币种排行
THORChain - 比特币
Nillion - 以太坊ETH价格
达世币 - BTC行情
Bubblemaps - 数字货币市值
Bubblemaps - 数字货币市值
Avalanche - 数字货币市值
Optimism - 比特币
LayerZero - 数字货币市值
Ethena - 数字货币市值
Particle - 加密货币行情
Pepe - 数字货币市值
Render - 加密货币行情
Bittensor - 比特币行情
USD1 - 以太坊ETH价格
USDC - BTC行情
Polkadot - 数字货币市值
Artificial - BTC行情
Pyth Network - 以太坊ETH价格
莱特币 - 加密货币行情
Raydium - BTC行情
Ripple USD - 以太坊ETH价格
Curve DAO - 比特币
Gitcoin - 比特币行情
Quant - 币种排行
Sei - 币种排行
Raydium - 加密货币行情
Pump.fun - 比特币行情
恒星币 - 比特币
Artificial Inu - 币种排行