24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1446
24H 成交量$61.13万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 483 |
FLUXFlux
|
$0.0684 | $0.069 | $0.0657 | $26.00万 | $2,870.37万 | 1.18% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.93 | $65.30 | $58.79 | $82.92万 | $287.37万 | -0.55% |
| 620 |
FTTFTT
|
$0.2341 | $0.2402 | $0.2322 | $12.45万 | — | -0.51% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 592 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.77万 | $197.77万 | -1.96% |
| 151 |
FLOKIFLOKI
|
$0.00002355 | $0.00002452 | $0.00002312 | $165.65万 | $2.33亿 | -1.09% |
| 337 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $48.27万 | $1,414.28万 | -0.85% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.57 | $54.44 | $51.38 | $234.35万 | $2,229.24万 | -0.29% |
| 204 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $94.51万 | $2,435.61万 | 2.98% |
| 680 |
RDDTBRDDTB
|
$129.83 | $138.03 | $129.83 | $4.99万 | — | -3.94% |
| 8 |
NEARNEAR Protocol
|
$4.477 | $4.81 | $4.28 | $1.31亿 | $61.78亿 | -2.91% |
| 157 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $155.91万 | $2,901.33万 | -3.74% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 403 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.90万 | $739.50万 | -1.34% |
| 694 |
BRKBBBRKBB
|
$548.03 | $548.89 | $539.52 | $1.49万 | — | 1.51% |
| 283 |
CHZChiliz
|
$0.01283 | $0.01325 | $0.01249 | $61.09万 | $1.38亿 | 0.16% |
| 167 |
RUNETHORChain
|
$0.609 | $0.632 | $0.604 | $146.22万 | $2.06亿 | -2.09% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 521 |
FSynFutures
|
$0.002989 | $0.003091 | $0.002916 | $20.94万 | $1,558.93万 | -1.09% |
相关站点
共 40 个
Caldera - 比特币行情
Hedera - 加密货币行情
PAX Gold - 比特币
Plume - BTC行情
JasmyCoin - 比特币行情
Blur - 比特币行情
Ether.fi - 数字货币市值
LayerZero - 加密货币行情
First Digital - 币种排行
NFP - 币种排行
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
Gitcoin - BTC行情
Gitcoin - 比特币行情
Nillion - 币种排行
Sui - 数字货币市值
Haedal - 数字货币市值
Pudgy Penguins - 比特币
牛来 - 加密货币行情
Uniswap - BTC行情
以太坊 - 加密货币行情
PAX Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
Tokamak - 币种排行
StraitsX XUSD - 加密货币行情
Optimism - 币种排行
Artificial - BTC行情
Gitcoin - 数字货币市值
Hedera - 加密货币行情
波场 - 以太坊ETH价格
NFP - 比特币行情
Ripple USD - 比特币
以太坊 - 比特币行情
MarsCoin - 比特币行情
USD.AI - 比特币行情
MarsCoin - BTC行情
Official Trump - BTC行情
Quant - 币种排行
Official Trump - 币种排行
Internet - BTC行情