24H 最高$0.255
24H 最低$0.242
今日开盘$0.249
24H 成交量$29.69万
流通市值$363.89万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 488 |
FLUXFlux
|
$0.0677 | $0.069 | $0.0657 | $25.63万 | $2,870.37万 | 0.74% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.2 | $65.30 | $58.79 | $83.41万 | $287.37万 | -0.92% |
| 618 |
FTTFTT
|
$0.2356 | $0.2402 | $0.2322 | $12.67万 | — | 0.00% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $14.77万 | $197.77万 | -1.73% |
| 151 |
FLOKIFLOKI
|
$0.00002353 | $0.00002452 | $0.00002312 | $164.87万 | $2.33亿 | -1.18% |
| 336 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $48.30万 | $1,414.28万 | -1.26% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.54 | $54.44 | $51.38 | $232.06万 | $2,229.24万 | -0.25% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $94.63万 | $2,435.61万 | 2.99% |
| 680 |
RDDTBRDDTB
|
$131.27 | $138.03 | $130.32 | $5.01万 | — | -3.01% |
| 8 |
NEARNEAR Protocol
|
$4.487 | $4.81 | $4.28 | $1.28亿 | $61.78亿 | -2.84% |
| 156 |
IOSTIOST
|
$0.000776 | $0.000814 | $0.000763 | $155.30万 | $2,901.33万 | -3.84% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 401 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $36.40万 | $739.50万 | -1.34% |
| 695 |
BRKBBBRKBB
|
$548.03 | $548.89 | $539.52 | $1.49万 | — | 1.51% |
| 284 |
CHZChiliz
|
$0.01282 | $0.01325 | $0.01249 | $60.62万 | $1.38亿 | 0.16% |
| 166 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $146.50万 | $2.06亿 | -2.25% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 525 |
FSynFutures
|
$0.002988 | $0.003091 | $0.002916 | $20.85万 | $1,558.93万 | -1.13% |
相关站点
共 40 个
狗币 - 加密货币行情
PAX Gold - 数字货币市值
Gram - 比特币行情
Plume - 币种排行
Gram - 以太坊ETH价格
Worldcoin - 比特币行情
Hedera - 币种排行
Nillion - 数字货币市值
Gitcoin - 比特币
莱特币 - BTC行情
比特币
Initia - 比特币
Midnight - 币种排行
MegaETH - 比特币行情
达世币 - 以太坊ETH价格
Zama - BTC行情
USD1 - 加密货币行情
USD1 - 币种排行
Gram - 比特币
Ripple USD - 以太坊ETH价格
USD.AI - 比特币
Polkadot - 加密货币行情
Hyperliquid - 加密货币行情
Celestia - 以太坊ETH价格
大零币 - 以太坊ETH价格
Sui - 数字货币市值
比特币
Pump.fun - 币种排行
Plasma - 以太坊ETH价格
BFUSD - 数字货币市值
Initia - 比特币行情
Plasma - BTC行情
Pepe - 币种排行
Arbitrum - 以太坊ETH价格
达世币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Ether.fi - 比特币
USD1 - 币种排行
JasmyCoin - 比特币
波场 - 以太坊ETH价格