24H 最高$294.69
24H 最低$260.55
今日开盘$289.14
24H 成交量$41.07万
流通市值—
24H 涨跌额(-$25.27)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 483 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $42.17万 | $2,883.55万 | -11.26% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.81 | $64.36 | $54.67 | $89.81万 | $270.31万 | -10.46% |
| 576 |
FTTFTT
|
$0.2329 | $0.239 | $0.2177 | $25.85万 | — | -1.85% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00811 | $0.00895 | $0.00744 | $94.02万 | $197.61万 | -5.70% |
| 126 |
FLOKIFLOKI
|
$0.00002344 | $0.00002515 | $0.0000215 | $374.80万 | $2.35亿 | -1.14% |
| 383 |
MBLMovieBloc
|
$0.000662 | $0.000711 | $0.000623 | $64.65万 | $1,397.51万 | -6.63% |
| 229 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.83 | $52.58 | $48.21 | $150.47万 | $2,120.24万 | -6.22% |
| 258 |
HOMEHOME
|
$0.00526 | $0.00558 | $0.00483 | $114.97万 | $2,419.27万 | -4.71% |
| 354 |
RDDTBRDDTB
|
$96.24 | $131.81 | $95.35 | $73.82万 | — | -26.54% |
| 8 |
NEARNEAR Protocol
|
$4.345 | $4.69 | $3.91 | $2.61亿 | $60.99亿 | -3.42% |
| 209 |
IOSTIOST
|
$0.000717 | $0.000778 | $0.0007 | $171.52万 | $2,831.63万 | -7.00% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 117 |
SOPHSophon
|
$0.00189 | $0.002 | $0.00118 | $449.37万 | $753.75万 | 26.85% |
| 684 |
BRKBBBRKBB
|
$546.41 | $552.66 | $542.83 | $3.85万 | — | 0.26% |
| 192 |
CHZChiliz
|
$0.01245 | $0.01319 | $0.01136 | $198.94万 | $1.39亿 | -3.64% |
| 68 |
RUNETHORChain
|
$0.655 | $0.723 | $0.58 | $1,150.31万 | $2.04亿 | 6.85% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 490 |
FSynFutures
|
$0.002887 | $0.003037 | $0.002677 | $41.10万 | $1,536.12万 | -4.31% |
相关站点
共 40 个
Nillion - 加密货币行情
Ethena - BTC行情
Render - 比特币行情
Gram - BTC行情
Render - 币种排行
狗币 - 比特币行情
Celestia - 加密货币行情
Quant - BTC行情
Raydium - 比特币
Quant - BTC行情
PancakeSwap - 数字货币市值
USDC - BTC行情
Tether Gold - 币种排行
Gram - 比特币行情
MarsCoin - BTC行情
Sui - 以太坊ETH价格
Gitcoin - 比特币
Aptos - 数字货币市值
Aster - 加密货币行情
Aptos - 币种排行
Gitcoin - 加密货币行情
Ondo - 数字货币市值
恒星币 - 币种排行
比特现金 - 加密货币行情
比特现金 - 币种排行
Quant - 数字货币市值
Shiba Inu - 比特币
Caldera - 比特币
NEAR Protocol - 加密货币行情
比特币 - 加密货币行情
THORChain - 数字货币市值
Chainlink - 币种排行
Sei - 数字货币市值
莱特币 - BTC行情
Artificial - 币种排行
Artificial - 比特币
Pump.fun - 币种排行
Pendle - BTC行情
LayerZero - 比特币
Internet - 加密货币行情