Advanced Micro Devices (bStock
AMDB · 美元计价
$565.36
-0.94%
≈ ￥3731.38
(-$5.38)
更新于 2026-10-29 19:15:01
24H 最高$581.36
24H 最低$553.36
今日开盘$570.74
24H 成交量$360.31万
流通市值$1,308.42万
24H 涨跌额(-$5.38)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 394 |
FLUXFlux
|
$0.0664 | $0.0695 | $0.0657 | $37.00万 | $2,870.37万 | -2.35% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $65.30 | $58.79 | $86.58万 | $287.37万 | -2.62% |
| 620 |
FTTFTT
|
$0.2365 | $0.2402 | $0.2322 | $12.13万 | — | -0.17% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.17万 | $197.77万 | -3.65% |
| 144 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $174.85万 | $2.33亿 | -2.58% |
| 338 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.05万 | $1,414.28万 | -2.36% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $232.11万 | $2,229.24万 | -1.13% |
| 212 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $90.44万 | $2,435.61万 | 2.41% |
| 680 |
RDDTBRDDTB
|
$131.11 | $138.03 | $130.88 | $4.97万 | — | -3.65% |
| 8 |
NEARNEAR Protocol
|
$4.426 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -4.84% |
| 155 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $162.80万 | $2,901.33万 | -4.53% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 399 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.77万 | $739.50万 | -4.61% |
| 694 |
BRKBBBRKBB
|
$547.75 | $548.89 | $534.17 | $1.59万 | — | 2.11% |
| 291 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $61.24万 | $1.38亿 | -1.47% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $154.35万 | $2.06亿 | -3.49% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 532 |
FSynFutures
|
$0.002943 | $0.003091 | $0.002916 | $20.40万 | $1,558.93万 | -3.03% |
相关站点
共 40 个
LayerZero - 加密货币行情
Gitcoin - 数字货币市值
Starknet - BTC行情
Official Trump - 币种排行
Blur - 比特币行情
Midnight - 比特币行情
USD.AI - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sui - 加密货币行情
Midnight - 以太坊ETH价格
Aave - 以太坊ETH价格
莱特币 - 数字货币市值
Ethena - 加密货币行情
First Digital - 币种排行
Artificial Inu - 以太坊ETH价格
瑞波币 - 币种排行
Avalanche - 币种排行
First Digital - 数字货币市值
恒星币 - 加密货币行情
BFUSD - 以太坊ETH价格
狗币 - BTC行情
以太坊 - 比特币
Artificial Inu - BTC行情
以太坊 - 以太坊ETH价格
Injective - 以太坊ETH价格
莱特币 - 币种排行
达世币 - 以太坊ETH价格
Caldera - 加密货币行情
Ondo - 以太坊ETH价格
LayerZero - 加密货币行情
Artificial - 币种排行
莱特币 - 数字货币市值
Pepe - 以太坊ETH价格
Zama - 币种排行
NEAR Protocol - 以太坊ETH价格
Aave - 比特币行情
Injective - BTC行情
Internet - 比特币行情
Nillion - 比特币行情
恒星币 - 比特币行情