24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2608
24H 成交量$26.44万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 495 |
FLUXFlux
|
$0.0664 | $0.069 | $0.0657 | $24.73万 | $2,870.37万 | -2.07% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.28 | $65.30 | $58.79 | $85.82万 | $287.37万 | -3.19% |
| 619 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2322 | $12.27万 | — | -0.38% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.26万 | $197.77万 | -3.31% |
| 147 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $169.85万 | $2.33亿 | -2.80% |
| 338 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $48.12万 | $1,414.28万 | -2.10% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.07 | $54.44 | $51.38 | $231.25万 | $2,229.24万 | -1.21% |
| 210 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $92.24万 | $2,435.61万 | 3.18% |
| 680 |
RDDTBRDDTB
|
$130.56 | $138.03 | $130.45 | $5.01万 | — | -3.84% |
| 8 |
NEARNEAR Protocol
|
$4.394 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.42% |
| 155 |
IOSTIOST
|
$0.000775 | $0.000814 | $0.000763 | $159.57万 | $2,901.33万 | -3.61% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 396 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.83万 | $739.50万 | -2.69% |
| 694 |
BRKBBBRKBB
|
$546.48 | $548.89 | $536.27 | $1.57万 | — | 1.90% |
| 292 |
CHZChiliz
|
$0.01274 | $0.01325 | $0.01249 | $60.13万 | $1.38亿 | -1.62% |
| 160 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $150.67万 | $2.06亿 | -3.50% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 531 |
FSynFutures
|
$0.002951 | $0.003091 | $0.002916 | $20.56万 | $1,558.93万 | -2.93% |
相关站点
共 40 个
比特现金 - 数字货币市值
Solana - BTC行情
Hyperliquid - 币种排行
JasmyCoin - 加密货币行情
Katana - 加密货币行情
Ripple USD - 加密货币行情
Artificial Inu - 币种排行
StraitsX XUSD - BTC行情
牛来 - 比特币行情
USD.AI - 比特币行情
Caldera - 加密货币行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Artificial - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Plume - 比特币行情
Celo - BTC行情
Internet - 比特币
比特币 - 币种排行
Filecoin - 以太坊ETH价格
Filecoin - 数字货币市值
LITEB - 加密货币行情
RWUSD - 比特币行情
Bittensor - 比特币行情
PAX Gold - 币种排行
Bittensor - 加密货币行情
Artificial Inu - 币种排行
牛来 - 加密货币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 币种排行
Raydium - 以太坊ETH价格
牛来 - 币种排行
Avalanche - 以太坊ETH价格
Uniswap - 比特币
Worldcoin - 数字货币市值
达世币 - 比特币行情
MegaETH - BTC行情
币安币 - BTC行情
恒星币 - 比特币行情