24H 最高$0.176
24H 最低$0.148
今日开盘$0.1662
24H 成交量$2,646.52万
流通市值$12.02亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 441 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $49.07万 | $2,883.55万 | -11.26% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.61 | $64.36 | $56.53 | $85.44万 | $270.31万 | -5.09% |
| 586 |
FTTFTT
|
$0.2291 | $0.239 | $0.2177 | $21.85万 | — | -3.46% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 293 |
ACTAct I The AI Prophecy
|
$0.0082 | $0.00895 | $0.00744 | $88.35万 | $197.61万 | -3.19% |
| 133 |
FLOKIFLOKI
|
$0.00002318 | $0.00002515 | $0.0000215 | $345.50万 | $2.35亿 | -1.66% |
| 366 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $67.53万 | $1,397.51万 | -7.44% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.53 | $52.62 | $48.64 | $154.35万 | $2,120.24万 | -5.62% |
| 236 |
HOMEHOME
|
$0.00515 | $0.00564 | $0.00483 | $136.08万 | $2,419.27万 | -7.04% |
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.31万 | — | -20.35% |
| 9 |
NEARNEAR Protocol
|
$4.206 | $4.69 | $3.91 | $2.36亿 | $60.99亿 | -5.95% |
| 181 |
IOSTIOST
|
$0.000721 | $0.000812 | $0.0007 | $201.13万 | $2,831.63万 | -7.80% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 165 |
SOPHSophon
|
$0.00167 | $0.00179 | $0.00118 | $231.27万 | $753.75万 | 15.17% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 207 |
CHZChiliz
|
$0.01223 | $0.01319 | $0.01136 | $175.80万 | $1.39亿 | -3.32% |
| 77 |
RUNETHORChain
|
$0.696 | $0.723 | $0.58 | $962.72万 | $2.04亿 | 14.29% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 498 |
FSynFutures
|
$0.002772 | $0.003037 | $0.002677 | $37.51万 | $1,536.12万 | -7.32% |
相关站点
共 40 个
USD.AI - 比特币行情
Avalanche - 比特币行情
MarsCoin - 数字货币市值
Sky - BTC行情
Tether Gold - 比特币
Hyperliquid - 加密货币行情
大零币 - 加密货币行情
PancakeSwap - 加密货币行情
波场 - 比特币
Internet - 加密货币行情
Zama - 比特币
RWUSD - 比特币行情
Ripple USD - 以太坊ETH价格
Bonk - 比特币行情
Avalanche - 数字货币市值
Bonk - 比特币
以太坊 - 比特币行情
Aave - 币种排行
PancakeSwap - 加密货币行情
Optimism - 比特币
Artificial Inu - 数字货币市值
莱特币 - 数字货币市值
BEAMX - 比特币
PancakeSwap - BTC行情
Caldera - BTC行情
PancakeSwap - 币种排行
POL - 以太坊ETH价格
EUR - 数字货币市值
Tether Gold - 币种排行
大零币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Horizen - 以太坊ETH价格
Starknet - 数字货币市值
Pepe - BTC行情
恒星币 - 以太坊ETH价格
莱特币 - 加密货币行情
Filecoin - 加密货币行情
Avalanche - 加密货币行情
Lido DAO - 以太坊ETH价格
USDC - 币种排行