24H 最高$0.757
24H 最低$0.723
今日开盘$0.752
24H 成交量$11.73万
流通市值$680.12万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
FLUXFlux
|
$0.0672 | $0.069 | $0.0657 | $23.90万 | $2,870.37万 | -0.59% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.78 | $65.30 | $58.79 | $84.61万 | $287.37万 | -2.16% |
| 615 |
FTTFTT
|
$0.2356 | $0.2402 | $0.2322 | $12.76万 | — | -0.42% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 589 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.83万 | $197.77万 | -1.62% |
| 150 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $163.98万 | $2.33亿 | -1.31% |
| 336 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $48.09万 | $1,414.28万 | -1.69% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.14 | $54.44 | $51.38 | $231.04万 | $2,229.24万 | -0.89% |
| 204 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $94.13万 | $2,435.61万 | 2.79% |
| 680 |
RDDTBRDDTB
|
$130.67 | $138.03 | $130.32 | $5.02万 | — | -3.34% |
| 8 |
NEARNEAR Protocol
|
$4.441 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -3.48% |
| 156 |
IOSTIOST
|
$0.000774 | $0.000814 | $0.000763 | $155.69万 | $2,901.33万 | -3.97% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 398 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $36.56万 | $739.50万 | -1.35% |
| 694 |
BRKBBBRKBB
|
$547.72 | $548.89 | $538.61 | $1.51万 | — | 1.69% |
| 288 |
CHZChiliz
|
$0.01279 | $0.01325 | $0.01249 | $59.70万 | $1.38亿 | -0.23% |
| 167 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $145.19万 | $2.06亿 | -2.41% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 522 |
FSynFutures
|
$0.002976 | $0.003091 | $0.002916 | $20.86万 | $1,558.93万 | -1.49% |
相关站点
共 40 个
USDC - BTC行情
牛来 - 币种排行
Bittensor - 比特币
Aptos - 币种排行
比特币 - 币种排行
Raydium - 比特币
艾达币 - 加密货币行情
Avalanche - BTC行情
Pump.fun - 比特币行情
Artificial - 币种排行
Raydium - BTC行情
RWUSD - 比特币行情
Arbitrum - 比特币行情
莱特币 - 币种排行
NEAR Protocol - 数字货币市值
Falcon Finance - 比特币行情
币安币 - 币种排行
Raydium - 数字货币市值
Filecoin - 数字货币市值
Solana - 币种排行
达世币 - BTC行情
PAX Gold - 比特币
Artificial - 比特币行情
Quant - BTC行情
以太坊 - 币种排行
JasmyCoin - BTC行情
Celestia - 比特币
JasmyCoin - 数字货币市值
币安币 - 比特币行情
USD1 - 数字货币市值
大零币 - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Solana - BTC行情
波场 - 比特币
Arbitrum - 比特币行情
狗币 - 加密货币行情
RWUSD - BTC行情
Zama - 比特币行情
大零币 - BTC行情