24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 472 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.92万 | $2,883.55万 | -1.92% |
| 268 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.78 | $65.30 | $59.20 | $70.76万 | $270.31万 | -3.71% |
| 625 |
FTTFTT
|
$0.235 | $0.2399 | $0.2325 | $12.02万 | — | -0.72% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 556 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00829 | $19.12万 | $197.61万 | -2.53% |
| 130 |
FLOKIFLOKI
|
$0.000024 | $0.00002515 | $0.00002312 | $224.67万 | $2.35亿 | 0.71% |
| 330 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.14万 | $1,397.51万 | -2.38% |
| 139 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.38 | $54.44 | $51.28 | $195.01万 | $2,120.24万 | -4.61% |
| 203 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00539 | $95.84万 | $2,419.27万 | -0.37% |
| 667 |
RDDTBRDDTB
|
$129.18 | $136.58 | $127.40 | $7.21万 | — | -5.42% |
| 8 |
NEARNEAR Protocol
|
$4.412 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -5.95% |
| 146 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $182.66万 | $2,831.63万 | -5.53% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 401 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.74万 | $753.75万 | 0.00% |
| 691 |
BRKBBBRKBB
|
$543.09 | $548.89 | $540.97 | $2.69万 | — | 0.15% |
| 271 |
CHZChiliz
|
$0.01284 | $0.01325 | $0.01249 | $69.39万 | $1.39亿 | -1.08% |
| 162 |
RUNETHORChain
|
$0.612 | $0.632 | $0.604 | $153.58万 | $2.04亿 | -2.08% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 510 |
FSynFutures
|
$0.002981 | $0.003091 | $0.002916 | $23.80万 | $1,536.12万 | -1.42% |
相关站点
共 40 个
USDC - 加密货币行情
瑞波币 - 加密货币行情
Katana - BTC行情
PancakeSwap - 币种排行
Ondo - 比特币行情
Aptos - 加密货币行情
牛来 - 加密货币行情
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币
NFP - 加密货币行情
以太坊 - 加密货币行情
LITEB - 数字货币市值
Gram - 比特币
Quant - 比特币行情
Uniswap - BTC行情
币安币 - 加密货币行情
应用链 - 以太坊ETH价格
波场 - 比特币
Ethena - 比特币行情
Polkadot - BTC行情
Solana - 以太坊ETH价格
Haedal - 比特币
LayerZero - 加密货币行情
Aave - 比特币
Internet - 币种排行
瑞波币 - 数字货币市值
以太坊 - BTC行情
NFP - 比特币行情
Gitcoin - 比特币
Hedera - 数字货币市值
比特币 - 币种排行
USD.AI - BTC行情
Bubblemaps - 数字货币市值
USD.AI - 比特币
Aster - BTC行情
Gram - BTC行情
PAX Gold - 以太坊ETH价格
Celo - 加密货币行情
Gram - 比特币
Uniswap - 比特币行情