24H 最高$0.152
24H 最低$0.1351
今日开盘$0.1425
24H 成交量$111.02万
流通市值$3,314.29万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
FLUXFlux
|
$0.0595 | $0.073 | $0.0579 | $48.52万 | $2,883.55万 | -11.72% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.28 | $64.36 | $56.53 | $85.78万 | $270.31万 | -3.46% |
| 586 |
FTTFTT
|
$0.2257 | $0.2394 | $0.2177 | $21.64万 | — | -3.38% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00804 | $0.00895 | $0.00744 | $86.74万 | $197.61万 | -4.29% |
| 132 |
FLOKIFLOKI
|
$0.0000231 | $0.00002515 | $0.0000215 | $341.49万 | $2.35亿 | -0.82% |
| 354 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000623 | $69.62万 | $1,397.51万 | -10.20% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.95 | $52.90 | $48.64 | $152.77万 | $2,120.24万 | -4.07% |
| 228 |
HOMEHOME
|
$0.00504 | $0.00564 | $0.00483 | $143.58万 | $2,419.27万 | -8.03% |
| 399 |
RDDTBRDDTB
|
$106.3 | $133.71 | $104.75 | $56.92万 | — | -19.74% |
| 10 |
NEARNEAR Protocol
|
$4.163 | $4.69 | $3.91 | $2.32亿 | $60.99亿 | -5.92% |
| 162 |
IOSTIOST
|
$0.00072 | $0.000812 | $0.0007 | $228.83万 | $2,831.63万 | -6.25% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 251 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00118 | $120.45万 | $753.75万 | 0.69% |
| 685 |
BRKBBBRKBB
|
$546.78 | $550.89 | $542.83 | $4.03万 | — | 0.49% |
| 216 |
CHZChiliz
|
$0.01212 | $0.01319 | $0.01136 | $158.11万 | $1.39亿 | -3.81% |
| 79 |
RUNETHORChain
|
$0.662 | $0.68 | $0.58 | $877.45万 | $2.04亿 | 9.24% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 506 |
FSynFutures
|
$0.00277 | $0.003037 | $0.002677 | $36.47万 | $1,536.12万 | -6.58% |
相关站点
共 40 个
Celestia - 比特币行情
Ethena USDe - 币种排行
Uniswap - 币种排行
Sui - 数字货币市值
Plume - 以太坊ETH价格
RWUSD - 比特币行情
恒星币 - BTC行情
POL - 比特币行情
Raydium - 比特币
Sui - BTC行情
Optimism - 比特币
Arbitrum - 以太坊ETH价格
THORChain - 以太坊ETH价格
Horizen - 比特币行情
Lido DAO - 比特币
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币
Pyth Network - BTC行情
Ethena USDe - 加密货币行情
Optimism - 币种排行
Celo - 比特币
Ether.fi - 比特币行情
Curve DAO - 加密货币行情
Artificial Inu - 比特币行情
Injective - 比特币
Internet - 加密货币行情
Plume - 以太坊ETH价格
Aster - 加密货币行情
MarsCoin - BTC行情
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
Aave - 比特币
Raydium - BTC行情
Ripple USD - 加密货币行情
Nillion - 以太坊ETH价格
Celestia - BTC行情
POL - 比特币行情
USD.AI - 比特币
牛来 - BTC行情
Hyperliquid - 比特币行情