24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0489
24H 成交量$25.29万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 381 |
FLUXFlux
|
$0.0666 | $0.0695 | $0.0657 | $39.40万 | $2,870.37万 | -0.75% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.3 | $65.30 | $58.79 | $88.22万 | $287.37万 | -2.17% |
| 621 |
FTTFTT
|
$0.2367 | $0.2402 | $0.2322 | $12.19万 | — | -1.09% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00829 | $14.64万 | $197.77万 | -3.64% |
| 140 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $188.24万 | $2.33亿 | -2.42% |
| 338 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $47.96万 | $1,414.28万 | -2.78% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.3 | $54.44 | $51.38 | $231.27万 | $2,229.24万 | -1.71% |
| 214 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $88.29万 | $2,435.61万 | 2.60% |
| 680 |
RDDTBRDDTB
|
$131.78 | $138.03 | $131.78 | $4.86万 | — | -3.59% |
| 8 |
NEARNEAR Protocol
|
$4.423 | $4.81 | $4.28 | $1.24亿 | $61.78亿 | -5.85% |
| 151 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $167.10万 | $2,901.33万 | -3.84% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 396 |
SOPHSophon
|
$0.00144 | $0.00155 | $0.00142 | $36.94万 | $739.50万 | -7.10% |
| 694 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.59万 | — | 1.77% |
| 292 |
CHZChiliz
|
$0.01276 | $0.01325 | $0.01249 | $61.03万 | $1.38亿 | -1.77% |
| 159 |
RUNETHORChain
|
$0.609 | $0.632 | $0.604 | $154.85万 | $2.06亿 | -3.49% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 533 |
FSynFutures
|
$0.002941 | $0.003091 | $0.002916 | $20.32万 | $1,558.93万 | -3.03% |
相关站点
共 40 个
Initia - 以太坊ETH价格
USD.AI - 加密货币行情
Tokamak - 币种排行
狗币 - 币种排行
艾达币 - 比特币
LITEB - 比特币
StraitsX XUSD - BTC行情
BFUSD - 币种排行
Plume - BTC行情
Tether Gold - BTC行情
狗币 - 加密货币行情
Avalanche - 加密货币行情
Worldcoin - 币种排行
Plume - 加密货币行情
Internet - 币种排行
Pepe - 加密货币行情
大零币 - 币种排行
LayerZero - 币种排行
Ether.fi - 币种排行
恒星币 - 比特币行情
Arbitrum - 比特币
艾达币 - 比特币
USD1 - 币种排行
Injective - BTC行情
Pudgy Penguins - 币种排行
MegaETH - 币种排行
瑞波币 - 加密货币行情
Artificial - 比特币
Plume - 比特币行情
Ether.fi - 以太坊ETH价格
Tokamak - BTC行情
Sui - 以太坊ETH价格
Falcon Finance - 币种排行
Bubblemaps - 比特币
JasmyCoin - 比特币行情
LITEB - BTC行情
Sei - 比特币行情
Hedera - 比特币行情
Optimism - 币种排行
Falcon Finance - 比特币行情