24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 518 |
FLUXFlux
|
$0.0644 | $0.0687 | $0.0619 | $29.12万 | $2,883.55万 | -5.16% |
| 326 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.12 | $64.36 | $56.56 | $61.60万 | $270.31万 | -4.05% |
| 596 |
FTTFTT
|
$0.2286 | $0.2398 | $0.2286 | $17.87万 | — | -3.83% |
| 402 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00801 | $0.00882 | $0.00755 | $31.29万 | $197.61万 | -8.77% |
| 121 |
FLOKIFLOKI
|
$0.00002285 | $0.00002515 | $0.000022 | $307.56万 | $2.35亿 | -5.19% |
| 350 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $55.99万 | $1,397.51万 | -5.85% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.02 | $54.19 | $49.64 | $177.16万 | $2,120.24万 | -4.78% |
| 198 |
HOMEHOME
|
$0.00514 | $0.00564 | $0.00495 | $132.15万 | $2,419.27万 | -6.38% |
| 367 |
RDDTBRDDTB
|
$107.19 | $134.28 | $105.37 | $52.68万 | — | -20.09% |
| 8 |
NEARNEAR Protocol
|
$4.239 | $4.77 | $4.10 | $1.88亿 | $60.99亿 | -10.06% |
| 149 |
IOSTIOST
|
$0.000739 | $0.000812 | $0.000727 | $210.01万 | $2,831.63万 | -7.86% |
| 517 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 347 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00139 | $56.71万 | $753.75万 | -1.34% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.01% |
| 214 |
CHZChiliz
|
$0.01237 | $0.01319 | $0.01197 | $111.55万 | $1.39亿 | -5.07% |
| 131 |
RUNETHORChain
|
$0.612 | $0.627 | $0.58 | $272.54万 | $2.04亿 | -1.92% |
| 515 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 503 |
FSynFutures
|
$0.002862 | $0.003087 | $0.00277 | $30.64万 | $1,536.12万 | -6.81% |
相关站点
共 40 个
Plume - 数字货币市值
Particle - 比特币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币
USD.AI - BTC行情
Arbitrum - 加密货币行情
Pump.fun - 比特币行情
USD1 - BTC行情
莱特币 - 加密货币行情
World Liberty - 币种排行
Haedal - 加密货币行情
USD1 - 比特币行情
EUR - 以太坊ETH价格
币安币 - 比特币
United Stables - BTC行情
Sui - 数字货币市值
EUR - BTC行情
Artificial - 币种排行
Plume - 比特币
狗币 - 以太坊ETH价格
Sui - BTC行情
Artificial - 加密货币行情
Plasma - BTC行情
Uniswap - 币种排行
RWUSD - 加密货币行情
Plume - 加密货币行情
Pepe - 加密货币行情
Shiba Inu - 数字货币市值
Worldcoin - 以太坊ETH价格
Zama - 数字货币市值
Particle - 币种排行
Aptos - 比特币
Chainlink - 加密货币行情
First Digital - 加密货币行情
POL - 币种排行
Caldera - 币种排行
Internet - 比特币
Hedera - 数字货币市值
USD.AI - 比特币
Bittensor - 比特币