24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 518 |
FLUXFlux
|
$0.0633 | $0.0687 | $0.0619 | $29.15万 | $2,883.55万 | -6.91% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.14 | $64.36 | $56.56 | $67.59万 | $270.31万 | -5.19% |
| 594 |
FTTFTT
|
$0.228 | $0.2398 | $0.2268 | $18.21万 | — | -4.36% |
| 403 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00797 | $0.00882 | $0.00755 | $31.31万 | $197.61万 | -9.54% |
| 123 |
FLOKIFLOKI
|
$0.00002261 | $0.00002515 | $0.000022 | $302.07万 | $2.35亿 | -6.80% |
| 345 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $57.11万 | $1,397.51万 | -6.11% |
| 168 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.79 | $54.19 | $49.64 | $176.83万 | $2,120.24万 | -5.83% |
| 198 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00495 | $133.27万 | $2,419.27万 | -7.78% |
| 366 |
RDDTBRDDTB
|
$107.1 | $134.28 | $105.37 | $53.28万 | — | -20.24% |
| 8 |
NEARNEAR Protocol
|
$4.174 | $4.77 | $4.10 | $1.89亿 | $60.99亿 | -12.18% |
| 150 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000727 | $210.60万 | $2,831.63万 | -8.13% |
| 517 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 340 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $57.95万 | $753.75万 | -3.36% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | 0.06% |
| 215 |
CHZChiliz
|
$0.01223 | $0.01319 | $0.01197 | $112.10万 | $1.39亿 | -6.86% |
| 113 |
RUNETHORChain
|
$0.621 | $0.628 | $0.58 | $357.46万 | $2.04亿 | -0.96% |
| 515 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 505 |
FSynFutures
|
$0.002832 | $0.003087 | $0.00277 | $30.69万 | $1,536.12万 | -7.72% |
相关站点
共 40 个
Injective - 币种排行
Solana - 以太坊ETH价格
Sei - 数字货币市值
Optimism - 币种排行
RWUSD - 以太坊ETH价格
Internet - 数字货币市值
Plasma - 比特币
Chainlink - 以太坊ETH价格
Ripple USD - 比特币
Haedal - BTC行情
Official Trump - 币种排行
PAX Gold - 以太坊ETH价格
USDC - BTC行情
Bittensor - 以太坊ETH价格
Aster - BTC行情
POL - 加密货币行情
币安币 - 比特币行情
Katana - 数字货币市值
Internet - BTC行情
RWUSD - 数字货币市值
Internet - 币种排行
Sei - 币种排行
Blur - 币种排行
StraitsX XUSD - 以太坊ETH价格
Nillion - 加密货币行情
POL - 数字货币市值
Raydium - 数字货币市值
牛来 - 加密货币行情
Celo - 加密货币行情
NEAR Protocol - 币种排行
Quant - 加密货币行情
牛来 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
LayerZero - 币种排行
Ondo - 数字货币市值
United Stables - 以太坊ETH价格
Pendle - 数字货币市值
恒星币 - 加密货币行情
Nillion - 以太坊ETH价格
Optimism - 加密货币行情