24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.0159
24H 成交量$205.95万
流通市值$1,765.16万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
DUSK
$0.0902 -4.15%
云算宝RLC
$0.5136 +2.37%
iShares MSCI South Korea ETF (EWYB
$155.78 -3.12%
Alpine F1 Team Fan Token
$0.331 +12.20%
Microsoft (bStocks Tokenized SMSFTB
$525.24 -5.02%
Apple (bStocks Tokenized StockAAPLB
$351.82 +1.50%
Origin TokenOGN
$0.02294 -10.53%
Ethereum Name ServiceENS
$4.79 -6.81%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 461 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $45.53万 | $2,883.55万 | -9.52% |
| 310 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.22 | $64.36 | $56.53 | $85.33万 | $270.31万 | -4.59% |
| 582 |
FTTFTT
|
$0.2314 | $0.239 | $0.2177 | $22.88万 | — | -1.99% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $87.62万 | $197.61万 | -1.57% |
| 133 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $357.48万 | $2.35亿 | -1.47% |
| 364 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000623 | $70.03万 | $1,397.51万 | -8.03% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.59 | $52.62 | $48.64 | $155.75万 | $2,120.24万 | -4.30% |
| 242 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $135.25万 | $2,419.27万 | -4.03% |
| 408 |
RDDTBRDDTB
|
$104.42 | $133.30 | $104.42 | $58.38万 | — | -21.18% |
| 9 |
NEARNEAR Protocol
|
$4.253 | $4.69 | $3.91 | $2.38亿 | $60.99亿 | -1.55% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.51万 | $2,831.63万 | -8.12% |
| 554 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 145 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $297.42万 | $753.75万 | 22.54% |
| 685 |
BRKBBBRKBB
|
$546.14 | $550.89 | $542.83 | $3.98万 | — | -0.00% |
| 202 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $183.86万 | $1.39亿 | -1.60% |
| 75 |
RUNETHORChain
|
$0.671 | $0.723 | $0.58 | $993.83万 | $2.04亿 | 10.91% |
| 552 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 501 |
FSynFutures
|
$0.002814 | $0.003037 | $0.002677 | $38.63万 | $1,536.12万 | -4.42% |
相关站点
共 40 个
PancakeSwap - BTC行情
Official Trump - 数字货币市值
Internet - 数字货币市值
USD.AI - 数字货币市值
Sui - BTC行情
USD.AI - 以太坊ETH价格
Pyth Network - 数字货币市值
Sei - 数字货币市值
Quant - 币种排行
恒星币 - BTC行情
瑞波币 - 以太坊ETH价格
USD1 - 数字货币市值
应用链 - 以太坊ETH价格
World Liberty - 数字货币市值
Ondo - 比特币行情
BFUSD - 比特币
Pendle - 加密货币行情
Lido DAO - 比特币行情
Official Trump - 币种排行
比特币 - BTC行情
Initia - 以太坊ETH价格
Worldcoin - BTC行情
Lido DAO - 加密货币行情
Injective - 加密货币行情
First Digital - BTC行情
QQQB - 比特币行情
Aster - 币种排行
Hedera - 数字货币市值
Sei - 数字货币市值
Horizen - 比特币行情
Tether Gold - 加密货币行情
Particle - 数字货币市值
Particle - 币种排行
Aptos - 比特币行情
MarsCoin - 以太坊ETH价格
Chainlink - 数字货币市值
Polkadot - 数字货币市值
LayerZero - BTC行情
United Stables - 数字货币市值
RWUSD - 数字货币市值