24H 最高$0.07781
24H 最低$0.07166
今日开盘$0.07195
24H 成交量$1,159.98万
流通市值$4,689.45万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $10.17万 | $2,564.23万 | 0.00% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.99 | $55.43 | $54.67 | $3.74万 | $235.43万 | -0.09% |
| 486 |
FTTFTT
|
$0.241 | $0.2445 | $0.2351 | $18.24万 | — | 2.12% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 512 |
ACTAct I The AI Prophecy
|
$0.00831 | $0.00851 | $0.00821 | $15.52万 | $179.16万 | -2.35% |
| 178 |
FLOKIFLOKI
|
$0.0000235 | $0.00002447 | $0.00002334 | $87.97万 | $2.27亿 | -0.89% |
| 295 |
MBLMovieBloc
|
$0.00061 | $0.000711 | $0.000602 | $44.34万 | $1,324.87万 | -4.84% |
| 414 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.42 | $48.61 | $48.06 | $26.80万 | $1,955.22万 | 0.73% |
| 436 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.93万 | $2,296.29万 | -2.07% |
| 644 |
RDDTBRDDTB
|
$92.4 | $92.81 | $91.81 | $2.68万 | — | 0.64% |
| 6 |
NEARNEAR Protocol
|
$4.438 | $4.57 | $4.27 | $7,632.25万 | $58.63亿 | 2.49% |
| 349 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000707 | $35.57万 | $2,702.24万 | 0.14% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00152 | $0.00239 | $0.00149 | $793.31万 | $766.87万 | -26.57% |
| 628 |
BRKBBBRKBB
|
$544.29 | $549.28 | $540.51 | $3.70万 | — | 0.07% |
| 357 |
CHZChiliz
|
$0.01227 | $0.0126 | $0.01221 | $34.19万 | $1.32亿 | -1.68% |
| 56 |
RUNETHORChain
|
$0.678 | $0.733 | $0.641 | $434.85万 | $2.38亿 | 5.12% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 362 |
FSynFutures
|
$0.002873 | $0.002992 | $0.002806 | $33.68万 | $1,483.52万 | -0.83% |
相关站点
共 40 个
牛来 - 比特币行情
Tether Gold - 加密货币行情
Particle - 加密货币行情
Bittensor - 以太坊ETH价格
Vanar - 加密货币行情
Ripple USD - 币种排行
Succinct - 加密货币行情
Arbitrum - 比特币行情
狗币 - 币种排行
艾达币 - 币种排行
Sei - 以太坊ETH价格
达世币 - 比特币
Sei - BTC行情
Gram - 数字货币市值
Stacks - 数字货币市值
狗币 - 比特币行情
Official Trump - 数字货币市值
应用链 - 币种排行
Radworks - 比特币
NFP - 数字货币市值
Shiba Inu - 币种排行
Virtuals - 以太坊ETH价格
Starknet - 数字货币市值
RedStone - 加密货币行情
Avalanche - 比特币行情
Bittensor - 加密货币行情
Hyperliquid - 加密货币行情
Pump.fun - 以太坊ETH价格
波场 - 比特币
Stacks - 加密货币行情
波场 - 币种排行
Aster - BTC行情
Avalanche - 数字货币市值
Hyperlane - 比特币
Starknet - 加密货币行情
Morpho - 加密货币行情
Pendle - BTC行情
Artificial - 加密货币行情
Quant - 比特币
Renzo - 加密货币行情