24H 最高$0.01806
24H 最低$0.01495
今日开盘$0.01775
24H 成交量$44.55万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 483 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $42.09万 | $2,883.55万 | -11.97% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.47 | $64.36 | $54.67 | $89.75万 | $270.31万 | -11.56% |
| 576 |
FTTFTT
|
$0.2324 | $0.239 | $0.2177 | $25.79万 | — | -1.82% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00812 | $0.00895 | $0.00744 | $94.05万 | $197.61万 | -5.91% |
| 123 |
FLOKIFLOKI
|
$0.00002346 | $0.00002515 | $0.0000215 | $386.41万 | $2.35亿 | -1.64% |
| 383 |
MBLMovieBloc
|
$0.000662 | $0.000711 | $0.000623 | $64.74万 | $1,397.51万 | -6.50% |
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.83 | $52.58 | $48.21 | $149.83万 | $2,120.24万 | -6.56% |
| 258 |
HOMEHOME
|
$0.00525 | $0.00558 | $0.00483 | $115.02万 | $2,419.27万 | -5.06% |
| 353 |
RDDTBRDDTB
|
$95.39 | $131.81 | $95.39 | $73.76万 | — | -26.99% |
| 8 |
NEARNEAR Protocol
|
$4.334 | $4.69 | $3.91 | $2.62亿 | $60.99亿 | -4.66% |
| 209 |
IOSTIOST
|
$0.000718 | $0.000778 | $0.0007 | $171.76万 | $2,831.63万 | -7.36% |
| 561 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 117 |
SOPHSophon
|
$0.00195 | $0.002 | $0.00118 | $440.52万 | $753.75万 | 31.76% |
| 684 |
BRKBBBRKBB
|
$546.49 | $552.66 | $542.83 | $3.85万 | — | 0.12% |
| 193 |
CHZChiliz
|
$0.01242 | $0.01319 | $0.01136 | $198.37万 | $1.39亿 | -3.94% |
| 68 |
RUNETHORChain
|
$0.656 | $0.723 | $0.58 | $1,149.27万 | $2.04亿 | 6.49% |
| 559 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 492 |
FSynFutures
|
$0.002884 | $0.003037 | $0.002677 | $40.98万 | $1,536.12万 | -4.76% |
相关站点
共 40 个
United Stables - 加密货币行情
Avalanche - BTC行情
Aptos - 比特币
牛来 - 币种排行
BFUSD - 数字货币市值
Pepe - BTC行情
World Liberty - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Celo - 比特币行情
艾达币 - 币种排行
达世币 - 加密货币行情
Sky - 比特币行情
Internet - 以太坊ETH价格
Internet - 以太坊ETH价格
Polkadot - BTC行情
NEAR Protocol - 加密货币行情
WBTC - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Filecoin - 数字货币市值
United Stables - 数字货币市值
比特币 - 数字货币市值
牛来 - 加密货币行情
达世币 - 数字货币市值
Tokamak - 以太坊ETH价格
Tokamak - 加密货币行情
Internet - 数字货币市值
PAX Gold - 数字货币市值
狗币 - 比特币
Tether Gold - 比特币行情
First Digital - 以太坊ETH价格
Sei - 比特币行情
Sei - 数字货币市值
THORChain - 比特币
BFUSD - 加密货币行情
大零币 - 比特币行情
Shiba Inu - 比特币
币安币 - BTC行情
Lido DAO - 数字货币市值
EUR - 币种排行
Pump.fun - 以太坊ETH价格