24H 最高$3.54
24H 最低$2.75
今日开盘$3.19
24H 成交量$43.26万
流通市值—
24H 涨跌额(-$0.37)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 488 |
FLUXFlux
|
$0.059 | $0.073 | $0.0579 | $41.88万 | $2,883.55万 | -12.20% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.21 | $64.36 | $54.67 | $89.70万 | $270.31万 | -11.52% |
| 577 |
FTTFTT
|
$0.2306 | $0.239 | $0.2177 | $25.70万 | — | -2.29% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00805 | $0.00895 | $0.00744 | $94.17万 | $197.61万 | -5.41% |
| 122 |
FLOKIFLOKI
|
$0.00002343 | $0.00002515 | $0.0000215 | $389.97万 | $2.35亿 | -0.34% |
| 383 |
MBLMovieBloc
|
$0.000654 | $0.000711 | $0.000623 | $65.27万 | $1,397.51万 | -6.84% |
| 234 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.47 | $52.58 | $48.21 | $146.75万 | $2,120.24万 | -7.39% |
| 259 |
HOMEHOME
|
$0.0052 | $0.00558 | $0.00483 | $115.20万 | $2,419.27万 | -5.63% |
| 354 |
RDDTBRDDTB
|
$95.95 | $131.81 | $95.41 | $73.48万 | — | -26.03% |
| 8 |
NEARNEAR Protocol
|
$4.313 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -3.01% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000781 | $0.0007 | $173.76万 | $2,831.63万 | -7.28% |
| 561 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $408.31万 | $753.75万 | 19.05% |
| 684 |
BRKBBBRKBB
|
$547.3 | $552.66 | $542.83 | $3.85万 | — | 0.27% |
| 194 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01136 | $199.11万 | $1.39亿 | -3.82% |
| 70 |
RUNETHORChain
|
$0.652 | $0.723 | $0.58 | $1,135.06万 | $2.04亿 | 6.89% |
| 559 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 491 |
FSynFutures
|
$0.002848 | $0.003037 | $0.002677 | $41.42万 | $1,536.12万 | -4.85% |
相关站点
共 40 个
Hedera - 比特币行情
应用链 - 加密货币行情
Ripple USD - BTC行情
应用链 - 以太坊ETH价格
EUR - 币种排行
Horizen - 币种排行
恒星币 - 以太坊ETH价格
瑞波币 - 比特币行情
波场 - 数字货币市值
Quant - 加密货币行情
Worldcoin - 比特币行情
Render - 加密货币行情
Pyth Network - 比特币行情
NEAR Protocol - 币种排行
Quant - 币种排行
应用链 - 比特币行情
Chainlink - 数字货币市值
QQQB - BTC行情
Gitcoin - 数字货币市值
Render - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bittensor - 币种排行
Aave - 加密货币行情
Ethena USDe - 币种排行
Horizen - 比特币行情
Internet - 币种排行
BEAMX - BTC行情
恒星币 - BTC行情
Tokamak - 比特币
Avalanche - 比特币行情
Plasma - 比特币
MarsCoin - 比特币
Avalanche - 以太坊ETH价格
World Liberty - 币种排行
瑞波币 - 加密货币行情
BEAMX - 币种排行
Optimism - 数字货币市值
达世币 - 以太坊ETH价格
Lido DAO - 比特币
Sei - 以太坊ETH价格