24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
FLUXFlux
|
$0.0612 | $0.0687 | $0.0609 | $34.07万 | $2,883.55万 | -10.00% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.71 | $64.36 | $56.56 | $75.34万 | $270.31万 | -5.19% |
| 588 |
FTTFTT
|
$0.2235 | $0.2398 | $0.2221 | $19.93万 | — | -6.80% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
ACTAct I The AI Prophecy
|
$0.00794 | $0.0088 | $0.00755 | $33.33万 | $197.61万 | -8.95% |
| 123 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $317.86万 | $2.35亿 | -6.77% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.00072 | $0.000664 | $59.93万 | $1,397.51万 | -6.96% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.51 | $54.19 | $48.96 | $153.57万 | $2,120.24万 | -5.66% |
| 201 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00495 | $139.39万 | $2,419.27万 | -8.11% |
| 377 |
RDDTBRDDTB
|
$106.01 | $133.71 | $105.33 | $54.81万 | — | -20.72% |
| 9 |
NEARNEAR Protocol
|
$4.08 | $4.74 | $4.04 | $2.08亿 | $60.99亿 | -13.83% |
| 154 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000724 | $213.58万 | $2,831.63万 | -8.15% |
| 527 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 296 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00139 | $76.81万 | $753.75万 | -5.37% |
| 690 |
BRKBBBRKBB
|
$545.22 | $548.89 | $542.38 | $2.74万 | — | 0.34% |
| 212 |
CHZChiliz
|
$0.01206 | $0.01319 | $0.01196 | $122.79万 | $1.39亿 | -7.59% |
| 86 |
RUNETHORChain
|
$0.62 | $0.645 | $0.58 | $616.73万 | $2.04亿 | -0.64% |
| 525 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 504 |
FSynFutures
|
$0.002804 | $0.003077 | $0.00277 | $32.65万 | $1,536.12万 | -8.22% |
相关站点
共 40 个
Starknet - 比特币
Official Trump - BTC行情
Celestia - 比特币行情
比特现金 - 数字货币市值
USDC - 数字货币市值
Pudgy Penguins - 币种排行
USDC - 比特币
Aster - 数字货币市值
Injective - 比特币
Celestia - 以太坊ETH价格
恒星币 - BTC行情
PancakeSwap - 比特币
Avalanche - 加密货币行情
比特现金 - 以太坊ETH价格
Particle - 以太坊ETH价格
Worldcoin - 比特币行情
Internet - 币种排行
Pyth Network - 比特币行情
USD.AI - 币种排行
以太坊 - 加密货币行情
Gram - 数字货币市值
以太坊 - BTC行情
Raydium - 币种排行
Aave - 币种排行
Uniswap - 以太坊ETH价格
USD1 - 比特币
Pyth Network - 加密货币行情
StraitsX XUSD - BTC行情
Caldera - 比特币
Ondo - 数字货币市值
Injective - 数字货币市值
LayerZero - 币种排行
瑞波币 - 以太坊ETH价格
Celestia - 比特币行情
United Stables - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial Inu - BTC行情
Worldcoin - 加密货币行情
Arbitrum - 币种排行
莱特币 - 币种排行