24H 最高$0.1965
24H 最低$0.1879
今日开盘$0.1906
24H 成交量$1,969.28万
流通市值$26.01亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 569 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.53万 | $2,564.23万 | -1.16% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.96 | $55.43 | $54.67 | $3.30万 | $235.43万 | -0.85% |
| 509 |
FTTFTT
|
$0.2395 | $0.2445 | $0.2356 | $15.59万 | — | -0.91% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 543 |
ACTAct I The AI Prophecy
|
$0.00828 | $0.00849 | $0.00821 | $12.16万 | $179.16万 | -1.78% |
| 188 |
FLOKIFLOKI
|
$0.00002326 | $0.00002442 | $0.00002315 | $78.86万 | $2.27亿 | -4.63% |
| 285 |
MBLMovieBloc
|
$0.000598 | $0.000711 | $0.000595 | $45.43万 | $1,324.87万 | -9.53% |
| 402 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.46 | $48.61 | $48.11 | $27.09万 | $1,955.22万 | -0.21% |
| 463 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.00519 | $20.00万 | $2,296.29万 | -3.69% |
| 638 |
RDDTBRDDTB
|
$92.9 | $92.90 | $92.04 | $2.27万 | — | 0.16% |
| 5 |
NEARNEAR Protocol
|
$4.441 | $4.57 | $4.27 | $6,973.40万 | $58.63亿 | 2.42% |
| 349 |
IOSTIOST
|
$0.000716 | $0.000738 | $0.000707 | $34.51万 | $2,702.24万 | -1.51% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00144 | $0.00227 | $0.00143 | $728.49万 | $766.87万 | -34.84% |
| 621 |
BRKBBBRKBB
|
$544.15 | $549.28 | $540.51 | $3.68万 | — | -0.09% |
| 314 |
CHZChiliz
|
$0.01217 | $0.0126 | $0.0121 | $39.36万 | $1.32亿 | -2.95% |
| 48 |
RUNETHORChain
|
$0.615 | $0.733 | $0.613 | $489.94万 | $2.38亿 | -5.09% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 359 |
FSynFutures
|
$0.002868 | $0.002992 | $0.002806 | $33.76万 | $1,483.52万 | -3.40% |
相关站点
共 40 个
Radworks - 数字货币市值
Bittensor - 比特币
Particle - 比特币行情
Hedera - 币种排行
莱特币 - 加密货币行情
Avalanche - 数字货币市值
瑞波币 - 比特币
Sui - 比特币行情
Initia - BTC行情
狗币 - 比特币
Pudgy Penguins - BTC行情
Celestia - 比特币
比特币 - 比特币行情
以太坊 - 数字货币市值
Worldcoin - BTC行情
EUR - 比特币
EUR - 币种排行
Amp - 币种排行
波场 - 数字货币市值
Ethena - BTC行情
ZEROBASE - BTC行情
Official Trump - 比特币
币安币 - BTC行情
Caldera - 比特币行情
LayerZero - 数字货币市值
Bubblemaps - 加密货币行情
RE - 比特币行情
Gunz - 比特币行情
Virtuals - 比特币行情
恒星币 - 加密货币行情
Blur - 以太坊ETH价格
恒星币 - 加密货币行情
Pyth Network - 币种排行
比特现金 - 数字货币市值
Morpho - 比特币行情
SuperRare - BTC行情
Particle - 比特币
以太坊 - 比特币行情
Virtuals - 加密货币行情
OpenEden - BTC行情