24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 473 |
FLUXFlux
|
$0.0593 | $0.073 | $0.0579 | $45.34万 | $2,883.55万 | -12.92% |
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.3 | $64.36 | $54.67 | $88.27万 | $270.31万 | -9.49% |
| 576 |
FTTFTT
|
$0.233 | $0.239 | $0.2177 | $25.50万 | — | -0.47% |
| 467 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 292 |
ACTAct I The AI Prophecy
|
$0.00804 | $0.00895 | $0.00744 | $94.52万 | $197.61万 | -5.19% |
| 124 |
FLOKIFLOKI
|
$0.0000234 | $0.00002515 | $0.0000215 | $383.60万 | $2.35亿 | -0.68% |
| 379 |
MBLMovieBloc
|
$0.000654 | $0.000711 | $0.000623 | $66.38万 | $1,397.51万 | -6.84% |
| 232 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.82 | $52.60 | $48.21 | $145.79万 | $2,120.24万 | -5.63% |
| 259 |
HOMEHOME
|
$0.00519 | $0.00558 | $0.00483 | $115.44万 | $2,419.27万 | -6.15% |
| 354 |
RDDTBRDDTB
|
$96.78 | $131.81 | $95.41 | $73.09万 | — | -25.56% |
| 8 |
NEARNEAR Protocol
|
$4.242 | $4.69 | $3.91 | $2.63亿 | $60.99亿 | -4.50% |
| 208 |
IOSTIOST
|
$0.000719 | $0.000781 | $0.0007 | $171.19万 | $2,831.63万 | -6.50% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 120 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $397.12万 | $753.75万 | 18.37% |
| 683 |
BRKBBBRKBB
|
$546.42 | $552.66 | $542.83 | $3.86万 | — | -0.26% |
| 194 |
CHZChiliz
|
$0.01226 | $0.01319 | $0.01136 | $197.76万 | $1.39亿 | -4.29% |
| 70 |
RUNETHORChain
|
$0.65 | $0.723 | $0.58 | $1,117.89万 | $2.04亿 | 6.91% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 494 |
FSynFutures
|
$0.002839 | $0.003037 | $0.002677 | $41.01万 | $1,536.12万 | -4.89% |
相关站点
共 40 个
Gitcoin - 币种排行
Initia - 数字货币市值
Filecoin - 比特币
PancakeSwap - 加密货币行情
Internet - 比特币行情
Render - 以太坊ETH价格
BFUSD - BTC行情
NEAR Protocol - BTC行情
QQQB - 比特币
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币
Raydium - 比特币行情
Pyth Network - 数字货币市值
Ripple USD - 比特币行情
Hyperliquid - 币种排行
Polkadot - 比特币
Zama - 以太坊ETH价格
Optimism - 以太坊ETH价格
First Digital - 比特币行情
以太坊 - 加密货币行情
Bittensor - 加密货币行情
BFUSD - 数字货币市值
波场 - 比特币行情
以太坊 - 比特币行情
Ethena - 比特币
Quant - 币种排行
瑞波币 - 以太坊ETH价格
Ethena - 数字货币市值
Solana - 加密货币行情
QQQB - 数字货币市值
Chainlink - 以太坊ETH价格
Raydium - 比特币
Artificial - 加密货币行情
Tether Gold - 加密货币行情
Tether Gold - 加密货币行情
Aptos - 比特币
Worldcoin - BTC行情
Hedera - 以太坊ETH价格
Worldcoin - 加密货币行情
莱特币 - 以太坊ETH价格