24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 482 |
FLUXFlux
|
$0.068 | $0.069 | $0.0657 | $25.94万 | $2,870.37万 | 0.89% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.65 | $65.30 | $58.79 | $82.56万 | $287.37万 | 2.43% |
| 620 |
FTTFTT
|
$0.2352 | $0.2402 | $0.2322 | $12.47万 | — | -0.09% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 587 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00829 | $15.10万 | $197.77万 | -2.30% |
| 151 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $164.04万 | $2.33亿 | -1.97% |
| 337 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.30万 | $1,414.28万 | -1.41% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $235.57万 | $2,229.24万 | -2.26% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $94.69万 | $2,435.61万 | 2.99% |
| 680 |
RDDTBRDDTB
|
$129.53 | $138.03 | $127.40 | $5.15万 | — | -5.13% |
| 8 |
NEARNEAR Protocol
|
$4.425 | $4.81 | $4.28 | $1.32亿 | $61.78亿 | -4.53% |
| 156 |
IOSTIOST
|
$0.00077 | $0.000814 | $0.000763 | $156.47万 | $2,901.33万 | -3.27% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 410 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.24万 | $739.50万 | -1.34% |
| 695 |
BRKBBBRKBB
|
$547.37 | $548.89 | $539.95 | $1.28万 | — | 1.08% |
| 285 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $60.90万 | $1.38亿 | -0.47% |
| 165 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $146.76万 | $2.06亿 | -2.57% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 522 |
FSynFutures
|
$0.002977 | $0.003091 | $0.002916 | $20.95万 | $1,558.93万 | -1.06% |
相关站点
共 40 个
Pump.fun - 比特币
Quant - 加密货币行情
Caldera - BTC行情
Uniswap - 比特币
Falcon Finance - 加密货币行情
Celestia - 比特币行情
Uniswap - 币种排行
Artificial - 以太坊ETH价格
Quant - 加密货币行情
Pump.fun - 比特币行情
Pepe - 以太坊ETH价格
Aptos - 数字货币市值
Initia - 数字货币市值
Chainlink - 以太坊ETH价格
MarsCoin - 比特币行情
EUR - 比特币行情
Aave - 比特币行情
以太坊 - 比特币行情
狗币 - 以太坊ETH价格
First Digital - 比特币行情
Initia - 以太坊ETH价格
Hedera - BTC行情
Internet - 加密货币行情
BFUSD - 比特币行情
PAX Gold - 比特币行情
波场 - 比特币
币安币 - 数字货币市值
Filecoin - 以太坊ETH价格
Katana - BTC行情
United Stables - 以太坊ETH价格
Nillion - BTC行情
Initia - 以太坊ETH价格
狗币 - 币种排行
达世币 - 比特币行情
Uniswap - 币种排行
艾达币 - 以太坊ETH价格
Plume - 比特币
RWUSD - 币种排行
Worldcoin - BTC行情
大零币 - 比特币行情