24H 最高$7.21
24H 最低$7.07
今日开盘$7.19
24H 成交量$88.22万
流通市值$11.34亿
24H 涨跌额(-$0.08)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 569 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.87万 | $2,564.23万 | -1.65% |
| 621 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.20 | $54.67 | $3.15万 | $235.43万 | -0.24% |
| 511 |
FTTFTT
|
$0.239 | $0.2445 | $0.2356 | $14.44万 | — | -0.46% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 544 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00849 | $0.00821 | $11.39万 | $179.16万 | -0.12% |
| 195 |
FLOKIFLOKI
|
$0.00002315 | $0.0000242 | $0.00002311 | $75.15万 | $2.27亿 | -3.46% |
| 262 |
MBLMovieBloc
|
$0.000617 | $0.000711 | $0.000595 | $48.88万 | $1,324.87万 | -7.08% |
| 399 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.47 | $48.61 | $48.11 | $27.07万 | $1,955.22万 | -0.12% |
| 417 |
HOMEHOME
|
$0.00515 | $0.00536 | $0.00515 | $24.07万 | $2,296.29万 | -3.56% |
| 641 |
RDDTBRDDTB
|
$92.97 | $92.97 | $92.04 | $1.81万 | — | 0.60% |
| 6 |
NEARNEAR Protocol
|
$4.43 | $4.57 | $4.27 | $6,868.03万 | $58.63亿 | 1.58% |
| 363 |
IOSTIOST
|
$0.00071 | $0.000738 | $0.000707 | $32.04万 | $2,702.24万 | -1.11% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00141 | $0.00227 | $0.00139 | $708.08万 | $766.87万 | -31.88% |
| 633 |
BRKBBBRKBB
|
$543.11 | $549.28 | $540.51 | $2.50万 | — | -0.50% |
| 319 |
CHZChiliz
|
$0.01207 | $0.0125 | $0.01207 | $38.60万 | $1.32亿 | -3.21% |
| 49 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $449.18万 | $2.38亿 | -6.51% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 353 |
FSynFutures
|
$0.002849 | $0.002982 | $0.002806 | $33.60万 | $1,483.52万 | -4.07% |
相关站点
共 40 个
Morpho - BTC行情
Sui - 币种排行
恒星币 - 比特币
Amp - 比特币行情
Blur - BTC行情
Shiba Inu - 加密货币行情
币安币 - 加密货币行情
Quant - 比特币
PAX Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pendle - 比特币行情
Radworks - 以太坊ETH价格
OpenEden - BTC行情
波场 - 加密货币行情
Worldcoin - 以太坊ETH价格
RedStone - 加密货币行情
Ethena - BTC行情
Aave - 币种排行
Pump.fun - 比特币
Pudgy Penguins - 加密货币行情
NFP - 币种排行
Succinct - 以太坊ETH价格
Gitcoin - 加密货币行情
Hashflow - 数字货币市值
瑞波币 - 数字货币市值
Bubblemaps - 比特币
Amp - 数字货币市值
Spark - 加密货币行情
Celestia - 币种排行
Starknet - 以太坊ETH价格
Celestia - 数字货币市值
Injective - 以太坊ETH价格
Vanar - 币种排行
Zama - 加密货币行情
Hedera - BTC行情
Reserve Rights - 比特币
Bittensor - 比特币
PAX Gold - 以太坊ETH价格
Optimism - 比特币行情
Optimism - 币种排行