24H 最高$1.17
24H 最低$1.12
今日开盘$1.117
24H 成交量$483.83万
流通市值$3,642.65万
24H 涨跌额($0.01)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 482 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $42.24万 | $2,883.55万 | -11.50% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.36 | $64.36 | $54.67 | $89.99万 | $270.31万 | -12.24% |
| 573 |
FTTFTT
|
$0.2348 | $0.239 | $0.2177 | $26.11万 | — | -0.76% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 292 |
ACTAct I The AI Prophecy
|
$0.00813 | $0.00895 | $0.00744 | $93.95万 | $197.61万 | -5.68% |
| 126 |
FLOKIFLOKI
|
$0.00002355 | $0.00002515 | $0.0000215 | $375.51万 | $2.35亿 | -0.93% |
| 383 |
MBLMovieBloc
|
$0.000666 | $0.000711 | $0.000623 | $64.91万 | $1,397.51万 | -5.93% |
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.64 | $52.58 | $48.21 | $149.57万 | $2,120.24万 | -7.16% |
| 256 |
HOMEHOME
|
$0.00533 | $0.00558 | $0.00483 | $118.11万 | $2,419.27万 | -3.62% |
| 353 |
RDDTBRDDTB
|
$94.86 | $131.81 | $94.86 | $73.92万 | — | -27.51% |
| 8 |
NEARNEAR Protocol
|
$4.363 | $4.69 | $3.91 | $2.62亿 | $60.99亿 | -3.71% |
| 210 |
IOSTIOST
|
$0.000721 | $0.000778 | $0.0007 | $170.34万 | $2,831.63万 | -6.49% |
| 559 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 115 |
SOPHSophon
|
$0.00186 | $0.002 | $0.00118 | $459.55万 | $753.75万 | 24.83% |
| 684 |
BRKBBBRKBB
|
$546 | $552.66 | $542.83 | $3.84万 | — | 0.16% |
| 190 |
CHZChiliz
|
$0.01248 | $0.01319 | $0.01136 | $199.53万 | $1.39亿 | -3.78% |
| 68 |
RUNETHORChain
|
$0.656 | $0.723 | $0.58 | $1,151.61万 | $2.04亿 | 6.67% |
| 557 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 490 |
FSynFutures
|
$0.002904 | $0.003037 | $0.002677 | $41.27万 | $1,536.12万 | -3.62% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Gram - 比特币行情
Particle - 加密货币行情
World Liberty - 数字货币市值
Official Trump - 比特币
应用链 - 币种排行
United Stables - 比特币
Tokamak - 比特币行情
Pudgy Penguins - 币种排行
应用链 - 以太坊ETH价格
狗币 - 比特币行情
Ondo - BTC行情
BEAMX - 数字货币市值
Gitcoin - 加密货币行情
达世币 - 比特币行情
RWUSD - 币种排行
Zama - 比特币行情
Celestia - 数字货币市值
应用链 - 比特币
Aster - 数字货币市值
Particle - 数字货币市值
World Liberty - 比特币行情
Celo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
应用链 - 数字货币市值
Curve DAO - 加密货币行情
EUR - 数字货币市值
Horizen - BTC行情
PancakeSwap - BTC行情
Pyth Network - 币种排行
Internet - BTC行情
Quant - 比特币
Lido DAO - 比特币
Hyperliquid - BTC行情
应用链 - 比特币
Starknet - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bittensor - 币种排行
Artificial - 以太坊ETH价格
Optimism - 数字货币市值