iShares MSCI South Korea ETF (
EWYB · 美元计价
$152.91
-5.62%
≈ ￥1009.21
(-$9.11)
更新于 2026-10-30 22:25:01
24H 最高$162.64
24H 最低$152.85
今日开盘$162.02
24H 成交量$268.44万
流通市值$1,097.54万
24H 涨跌额(-$9.11)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 485 |
FLUXFlux
|
$0.059 | $0.073 | $0.0579 | $42.32万 | $2,883.55万 | -12.07% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.29 | $64.36 | $54.67 | $89.61万 | $270.31万 | -11.75% |
| 577 |
FTTFTT
|
$0.2316 | $0.239 | $0.2177 | $25.64万 | — | -1.86% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.00895 | $0.00744 | $94.52万 | $197.61万 | -5.42% |
| 122 |
FLOKIFLOKI
|
$0.00002334 | $0.00002515 | $0.0000215 | $390.14万 | $2.35亿 | -0.81% |
| 382 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000623 | $65.43万 | $1,397.51万 | -6.41% |
| 234 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.29 | $52.58 | $48.21 | $146.56万 | $2,120.24万 | -7.90% |
| 259 |
HOMEHOME
|
$0.0052 | $0.00558 | $0.00483 | $115.11万 | $2,419.27万 | -5.46% |
| 353 |
RDDTBRDDTB
|
$95.82 | $131.81 | $95.41 | $73.42万 | — | -26.13% |
| 8 |
NEARNEAR Protocol
|
$4.273 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -3.74% |
| 208 |
IOSTIOST
|
$0.000712 | $0.000781 | $0.0007 | $173.66万 | $2,831.63万 | -7.41% |
| 561 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $407.05万 | $753.75万 | 19.05% |
| 684 |
BRKBBBRKBB
|
$547.3 | $552.66 | $542.83 | $3.85万 | — | 0.27% |
| 195 |
CHZChiliz
|
$0.01229 | $0.01319 | $0.01136 | $198.72万 | $1.39亿 | -4.06% |
| 70 |
RUNETHORChain
|
$0.648 | $0.723 | $0.58 | $1,134.05万 | $2.04亿 | 6.23% |
| 559 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 491 |
FSynFutures
|
$0.002843 | $0.003037 | $0.002677 | $41.37万 | $1,536.12万 | -4.82% |
相关站点
共 40 个
Render - 数字货币市值
Caldera - 币种排行
Curve DAO - 比特币行情
Shiba Inu - BTC行情
MarsCoin - 数字货币市值
Zama - 比特币行情
应用链 - 币种排行
Celestia - 数字货币市值
BEAMX - 加密货币行情
USD.AI - 加密货币行情
POL - 加密货币行情
Solana - 比特币行情
USD.AI - 比特币行情
Particle - 以太坊ETH价格
Aave - 比特币行情
波场 - 数字货币市值
Official Trump - 比特币
Sei - 比特币行情
牛来 - 币种排行
USD1 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币行情
币安币 - 比特币行情
BFUSD - BTC行情
NEAR Protocol - 数字货币市值
Aptos - BTC行情
RWUSD - 比特币
Polkadot - 比特币
Plasma - 比特币行情
Tether Gold - 数字货币市值
POL - 比特币
达世币 - BTC行情
Sei - 比特币
Horizen - 币种排行
USDC - 以太坊ETH价格
WBTC - 比特币
Sei - BTC行情
应用链 - 数字货币市值