24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 479 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.04万 | $2,883.55万 | -2.77% |
| 261 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.01 | $65.30 | $59.20 | $72.08万 | $270.31万 | -2.84% |
| 628 |
FTTFTT
|
$0.2351 | $0.2399 | $0.2325 | $11.95万 | — | -0.17% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 551 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $19.71万 | $197.61万 | -2.52% |
| 130 |
FLOKIFLOKI
|
$0.00002394 | $0.00002515 | $0.00002312 | $223.37万 | $2.35亿 | 0.25% |
| 329 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.27万 | $1,397.51万 | -2.51% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.5 | $54.44 | $51.28 | $190.83万 | $2,120.24万 | -4.01% |
| 202 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $95.66万 | $2,419.27万 | -0.37% |
| 664 |
RDDTBRDDTB
|
$126.94 | $135.72 | $126.75 | $7.45万 | — | -6.33% |
| 8 |
NEARNEAR Protocol
|
$4.431 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -5.72% |
| 144 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000749 | $185.56万 | $2,831.63万 | -5.52% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 393 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.12万 | $753.75万 | 0.00% |
| 691 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.68 | $2.75万 | — | 0.34% |
| 272 |
CHZChiliz
|
$0.01288 | $0.01325 | $0.01249 | $69.47万 | $1.39亿 | -0.85% |
| 165 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $148.54万 | $2.04亿 | -1.60% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 507 |
FSynFutures
|
$0.002963 | $0.003091 | $0.002916 | $23.92万 | $1,536.12万 | -2.50% |
相关站点
共 40 个
Starknet - 数字货币市值
StraitsX XUSD - 加密货币行情
Aster - 比特币
Solana - 比特币
NEAR Protocol - 以太坊ETH价格
恒星币 - 数字货币市值
Ethena - 比特币行情
Tokamak - 比特币行情
Worldcoin - 币种排行
Sui - 以太坊ETH价格
艾达币 - 加密货币行情
Haedal - 币种排行
Celo - 币种排行
MarsCoin - 比特币行情
Bonk - 以太坊ETH价格
First Digital - BTC行情
Ripple USD - 数字货币市值
Shiba Inu - 加密货币行情
Solana - 数字货币市值
Gitcoin - 加密货币行情
Tokamak - 加密货币行情
Zama - 以太坊ETH价格
First Digital - 加密货币行情
JasmyCoin - 比特币行情
Particle - 加密货币行情
Ripple USD - 数字货币市值
波场 - 币种排行
Pepe - 数字货币市值
Solana - 比特币
Arbitrum - BTC行情
Hedera - 加密货币行情
Nillion - 数字货币市值
牛来 - 比特币行情
Bittensor - 以太坊ETH价格
Ether.fi - 比特币
Plasma - 币种排行
Haedal - 以太坊ETH价格
Nillion - 数字货币市值
Gram - 加密货币行情
Ondo - 数字货币市值