24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09674
24H 成交量$332.46万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 368 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0658 | $40.86万 | $2,870.37万 | -1.79% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.15 | $65.30 | $58.79 | $89.44万 | $287.37万 | -0.79% |
| 589 |
FTTFTT
|
$0.2346 | $0.244 | $0.2322 | $15.25万 | — | -0.80% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00834 | $0.00889 | $0.00829 | $15.06万 | $197.77万 | -5.12% |
| 137 |
FLOKIFLOKI
|
$0.00002321 | $0.00002452 | $0.00002312 | $198.06万 | $2.33亿 | -2.27% |
| 346 |
MBLMovieBloc
|
$0.000695 | $0.000724 | $0.000691 | $47.08万 | $1,414.28万 | -3.61% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $222.74万 | $2,229.24万 | -1.55% |
| 250 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $74.41万 | $2,435.61万 | 1.29% |
| 680 |
RDDTBRDDTB
|
$133.3 | $138.03 | $132.27 | $4.85万 | — | -3.08% |
| 8 |
NEARNEAR Protocol
|
$4.338 | $4.81 | $4.28 | $1.18亿 | $61.78亿 | -8.77% |
| 143 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $175.70万 | $2,901.33万 | -2.76% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 352 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.33万 | $739.50万 | -4.67% |
| 681 |
BRKBBBRKBB
|
$547.41 | $548.89 | $534.17 | $4.16万 | — | 1.08% |
| 299 |
CHZChiliz
|
$0.01257 | $0.01325 | $0.01249 | $58.51万 | $1.38亿 | -3.46% |
| 163 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $150.05万 | $2.06亿 | -3.96% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 554 |
FSynFutures
|
$0.002937 | $0.003091 | $0.002931 | $17.79万 | $1,558.93万 | -3.04% |
相关站点
共 40 个
Celestia - 比特币
Falcon Finance - BTC行情
Zama - 数字货币市值
RWUSD - 比特币
Official Trump - 比特币行情
United Stables - 比特币
USD1 - BTC行情
Ether.fi - 币种排行
Nillion - 以太坊ETH价格
Blur - 币种排行
莱特币 - 比特币
NEAR Protocol - 数字货币市值
比特现金 - 数字货币市值
USD1 - BTC行情
Ripple USD - 数字货币市值
NEAR Protocol - 数字货币市值
BFUSD - 以太坊ETH价格
Official Trump - 比特币行情
Chainlink - 加密货币行情
Tether Gold - 比特币行情
EUR - 比特币行情
EUR - 数字货币市值
Avalanche - BTC行情
LITEB - BTC行情
Polkadot - 加密货币行情
以太坊 - 币种排行
Blur - BTC行情
比特币 - 币种排行
Ethena - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Renzo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Quant - 加密货币行情
Celo - BTC行情
Plume - 以太坊ETH价格
Plasma - 比特币
币安币 - 数字货币市值
Blur - 比特币行情
Celestia - 数字货币市值
Hedera - 加密货币行情