24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 407 |
FLUXFlux
|
$0.0665 | $0.0695 | $0.0657 | $35.46万 | $2,870.37万 | -1.63% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.4 | $65.30 | $58.79 | $86.76万 | $287.37万 | -2.01% |
| 620 |
FTTFTT
|
$0.2364 | $0.2402 | $0.2322 | $12.16万 | — | -0.63% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00829 | $14.17万 | $197.77万 | -3.64% |
| 151 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $167.16万 | $2.33亿 | -2.42% |
| 338 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.08万 | $1,414.28万 | -1.96% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.42 | $54.44 | $51.38 | $232.75万 | $2,229.24万 | -1.13% |
| 212 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $90.83万 | $2,435.61万 | 2.61% |
| 680 |
RDDTBRDDTB
|
$130.94 | $138.03 | $130.53 | $4.97万 | — | -3.49% |
| 8 |
NEARNEAR Protocol
|
$4.415 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.30% |
| 157 |
IOSTIOST
|
$0.000776 | $0.000816 | $0.000763 | $160.09万 | $2,901.33万 | -4.43% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 405 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $35.88万 | $739.50万 | -3.33% |
| 694 |
BRKBBBRKBB
|
$548.28 | $548.89 | $534.17 | $1.58万 | — | 2.25% |
| 292 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $61.35万 | $1.38亿 | -1.31% |
| 160 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $152.83万 | $2.06亿 | -3.65% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 531 |
FSynFutures
|
$0.002944 | $0.003091 | $0.002916 | $20.44万 | $1,558.93万 | -3.00% |
相关站点
共 40 个
Hedera - 数字货币市值
Haedal - BTC行情
Sui - 以太坊ETH价格
Artificial - 币种排行
NEAR Protocol - BTC行情
Katana - 加密货币行情
United Stables - 数字货币市值
PAX Gold - 比特币行情
Nillion - 币种排行
Uniswap - 数字货币市值
Ondo - 数字货币市值
Initia - 加密货币行情
比特币
Zama - 币种排行
USD1 - BTC行情
Plasma - 币种排行
BFUSD - BTC行情
莱特币 - 比特币行情
Hedera - 币种排行
USD1 - 比特币
NEAR Protocol - 币种排行
Aptos - 币种排行
Zama - 以太坊ETH价格
Plasma - 比特币行情
币安币 - 数字货币市值
Blur - 比特币行情
比特币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Polkadot - 币种排行
Celestia - 加密货币行情
JasmyCoin - 币种排行
QQQB - 加密货币行情
BFUSD - 比特币行情
Celo - 币种排行
Official Trump - 以太坊ETH价格
USDC - 币种排行
达世币 - 加密货币行情
狗币 - 币种排行
Aave - 以太坊ETH价格