24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0589 | $10.04万 | $2,564.23万 | 0.17% |
| 628 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.1 | $55.43 | $54.67 | $3.62万 | $235.43万 | 0.02% |
| 487 |
FTTFTT
|
$0.241 | $0.2445 | $0.2356 | $17.78万 | — | 0.88% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 538 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00849 | $0.00821 | $13.34万 | $179.16万 | -0.48% |
| 182 |
FLOKIFLOKI
|
$0.00002348 | $0.00002447 | $0.00002334 | $85.84万 | $2.27亿 | -1.68% |
| 295 |
MBLMovieBloc
|
$0.000608 | $0.000711 | $0.000602 | $44.44万 | $1,324.87万 | -4.85% |
| 410 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.55 | $48.61 | $48.11 | $27.05万 | $1,955.22万 | 0.71% |
| 431 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.0052 | $23.61万 | $2,296.29万 | -1.51% |
| 643 |
RDDTBRDDTB
|
$92.71 | $92.81 | $91.98 | $2.58万 | — | 0.65% |
| 6 |
NEARNEAR Protocol
|
$4.456 | $4.57 | $4.27 | $7,636.44万 | $58.63亿 | 3.15% |
| 351 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.59万 | $2,702.24万 | -0.69% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00146 | $0.00239 | $0.00146 | $786.95万 | $766.87万 | -34.23% |
| 625 |
BRKBBBRKBB
|
$543.93 | $549.28 | $540.51 | $3.72万 | — | -0.13% |
| 362 |
CHZChiliz
|
$0.01228 | $0.0126 | $0.01221 | $33.50万 | $1.32亿 | -1.45% |
| 51 |
RUNETHORChain
|
$0.656 | $0.733 | $0.622 | $473.38万 | $2.38亿 | 2.02% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 360 |
FSynFutures
|
$0.002861 | $0.002992 | $0.002806 | $33.93万 | $1,483.52万 | -1.68% |
相关站点
共 40 个
USD1 - 数字货币市值
Filecoin - 比特币
NFP - 以太坊ETH价格
比特币 - 加密货币行情
Ethena - 比特币行情
Solana - 以太坊ETH价格
POL - 以太坊ETH价格
Pyth Network - 比特币
Quant - 以太坊ETH价格
艾达币 - 比特币
Spark - 比特币行情
Solana - 以太坊ETH价格
Injective - BTC行情
Morpho - 数字货币市值
Virtuals - 比特币
Spark - 比特币行情
Solana - 币种排行
Stacks - 加密货币行情
Solana - 比特币
Pump.fun - 币种排行
EUR - 加密货币行情
Falcon Finance - 数字货币市值
Particle - BTC行情
BEAMX - 比特币行情
NFP - 币种排行
Filecoin - 以太坊ETH价格
狗币 - 比特币
Injective - 数字货币市值
POL - 数字货币市值
LayerZero - 数字货币市值
Chainlink - 币种排行
Pyth Network - BTC行情
RedStone - 比特币
Aave - BTC行情
Plasma - 数字货币市值
Falcon Finance - BTC行情
POL - BTC行情
Radworks - 数字货币市值
CoW Protocol - 加密货币行情
Optimism - BTC行情