24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00696
24H 成交量$79.14万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 476 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.63万 | $2,883.55万 | -2.92% |
| 267 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.65 | $65.30 | $59.20 | $71.17万 | $270.31万 | -3.30% |
| 625 |
FTTFTT
|
$0.2355 | $0.2399 | $0.2325 | $12.05万 | — | -0.38% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 551 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $19.69万 | $197.61万 | -2.75% |
| 130 |
FLOKIFLOKI
|
$0.00002391 | $0.00002515 | $0.00002312 | $224.38万 | $2.35亿 | 0.04% |
| 329 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.26万 | $1,397.51万 | -2.10% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.33 | $54.44 | $51.28 | $190.40万 | $2,120.24万 | -4.70% |
| 202 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00539 | $95.75万 | $2,419.27万 | -0.55% |
| 667 |
RDDTBRDDTB
|
$129.96 | $135.72 | $127.40 | $7.08万 | — | -3.93% |
| 8 |
NEARNEAR Protocol
|
$4.399 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.56% |
| 144 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $185.10万 | $2,831.63万 | -5.53% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 396 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.89万 | $753.75万 | -0.67% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.68 | $2.75万 | — | 0.34% |
| 273 |
CHZChiliz
|
$0.01283 | $0.01325 | $0.01249 | $69.44万 | $1.39亿 | -1.31% |
| 164 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $149.22万 | $2.04亿 | -1.92% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 506 |
FSynFutures
|
$0.002965 | $0.003091 | $0.002916 | $23.92万 | $1,536.12万 | -2.31% |
相关站点
共 40 个
Raydium - 比特币行情
Injective - BTC行情
莱特币 - 以太坊ETH价格
大零币 - 比特币
Nillion - 以太坊ETH价格
PAX Gold - 币种排行
恒星币 - 加密货币行情
Gram - 币种排行
以太坊 - BTC行情
Pudgy Penguins - BTC行情
Quant - 比特币
RWUSD - 数字货币市值
Injective - 以太坊ETH价格
Tether Gold - 加密货币行情
比特现金 - 比特币行情
Internet - 币种排行
Celo - 加密货币行情
币安币 - 加密货币行情
达世币 - BTC行情
瑞波币 - 数字货币市值
Injective - 比特币行情
Plasma - 数字货币市值
Sui - 币种排行
Filecoin - 比特币行情
Gitcoin - BTC行情
Pudgy Penguins - 比特币
大零币 - 币种排行
USDC - BTC行情
Caldera - 币种排行
狗币 - 比特币
Shiba Inu - 比特币行情
Pyth Network - 数字货币市值
比特现金 - 比特币行情
大零币 - 以太坊ETH价格
Huma Finance - 比特币
Celestia - 比特币
Blur - 比特币行情
Blur - 以太坊ETH价格
Raydium - 数字货币市值
Celo - 比特币