24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 382 |
FLUXFlux
|
$0.0664 | $0.0695 | $0.0657 | $39.09万 | $2,870.37万 | -1.19% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.19 | $65.30 | $58.79 | $86.58万 | $287.37万 | -3.15% |
| 620 |
FTTFTT
|
$0.2368 | $0.2402 | $0.2322 | $12.19万 | — | 0.00% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.21万 | $197.77万 | -3.65% |
| 141 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002312 | $186.04万 | $2.33亿 | -2.82% |
| 338 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $48.00万 | $1,414.28万 | -3.06% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.28 | $54.44 | $51.38 | $231.89万 | $2,229.24万 | -1.58% |
| 214 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $88.90万 | $2,435.61万 | 2.60% |
| 680 |
RDDTBRDDTB
|
$131.03 | $138.03 | $131.03 | $4.92万 | — | -3.99% |
| 8 |
NEARNEAR Protocol
|
$4.415 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.66% |
| 152 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $165.22万 | $2,901.33万 | -3.47% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 395 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $37.36万 | $739.50万 | -5.23% |
| 694 |
BRKBBBRKBB
|
$547.24 | $548.89 | $534.17 | $1.59万 | — | 1.95% |
| 291 |
CHZChiliz
|
$0.01276 | $0.01325 | $0.01249 | $61.61万 | $1.38亿 | -1.70% |
| 158 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $155.51万 | $2.06亿 | -3.49% |
| 452 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 531 |
FSynFutures
|
$0.002942 | $0.003091 | $0.002916 | $20.54万 | $1,558.93万 | -2.90% |
相关站点
共 40 个
Solana - 数字货币市值
Solana - 加密货币行情
Ether.fi - BTC行情
LITEB - 以太坊ETH价格
波场 - 比特币
BFUSD - 以太坊ETH价格
Artificial - 数字货币市值
Solana - 币种排行
Haedal - 币种排行
PAX Gold - 比特币
Filecoin - 币种排行
Blur - 比特币
大零币 - 比特币
Sui - 币种排行
Falcon Finance - 加密货币行情
NFP - BTC行情
United Stables - 数字货币市值
Pudgy Penguins - 加密货币行情
NFP - 比特币
Midnight - BTC行情
Gitcoin - BTC行情
Initia - 币种排行
Chainlink - 比特币行情
BFUSD - 以太坊ETH价格
Arbitrum - 币种排行
Solana - 以太坊ETH价格
Internet - BTC行情
NEAR Protocol - 比特币
Plume - 以太坊ETH价格
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币行情
MegaETH - 币种排行
QQQB - 数字货币市值
Haedal - 币种排行
大零币 - 比特币行情
NEAR Protocol - 币种排行
Artificial Inu - BTC行情
波场 - 数字货币市值
Shiba Inu - 币种排行
Ethena - 以太坊ETH价格