24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0491
24H 成交量$14.07万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 379 |
FLUXFlux
|
$0.0659 | $0.0695 | $0.0657 | $39.57万 | $2,870.37万 | -2.08% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.99 | $65.30 | $58.79 | $89.12万 | $287.37万 | -0.65% |
| 595 |
FTTFTT
|
$0.2361 | $0.244 | $0.2322 | $14.57万 | — | -1.01% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00836 | $0.00889 | $0.00829 | $14.78万 | $197.77万 | -5.32% |
| 138 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $196.16万 | $2.33亿 | -2.42% |
| 343 |
MBLMovieBloc
|
$0.000693 | $0.000724 | $0.000691 | $47.11万 | $1,414.28万 | -3.75% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.97 | $54.44 | $51.38 | $222.96万 | $2,229.24万 | -1.54% |
| 228 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00533 | $81.47万 | $2,435.61万 | 2.95% |
| 680 |
RDDTBRDDTB
|
$132.47 | $138.03 | $132.00 | $4.87万 | — | -2.99% |
| 8 |
NEARNEAR Protocol
|
$4.361 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.04% |
| 150 |
IOSTIOST
|
$0.00078 | $0.00082 | $0.000763 | $169.18万 | $2,901.33万 | -2.13% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 359 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $42.95万 | $739.50万 | -7.14% |
| 690 |
BRKBBBRKBB
|
$546.78 | $548.89 | $534.17 | $2.01万 | — | 1.44% |
| 293 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $61.31万 | $1.38亿 | -2.77% |
| 160 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $155.66万 | $2.06亿 | -3.96% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 538 |
FSynFutures
|
$0.002931 | $0.003091 | $0.002916 | $19.59万 | $1,558.93万 | -3.52% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Caldera - 数字货币市值
Blur - BTC行情
币安币 - BTC行情
Gram - 比特币行情
Official Trump - 加密货币行情
Sei - 以太坊ETH价格
Plume - 币种排行
Tokamak - 比特币行情
Aster - 数字货币市值
QQQB - 币种排行
Katana - 以太坊ETH价格
Ether.fi - BTC行情
Zama - 加密货币行情
StraitsX XUSD - BTC行情
Caldera - 以太坊ETH价格
PAX Gold - 加密货币行情
Quant - BTC行情
Ripple USD - 比特币
Solana - 比特币
Shiba Inu - 币种排行
Celestia - 比特币行情
Sui - 以太坊ETH价格
Sui - 加密货币行情
狗币 - 加密货币行情
Bubblemaps - 数字货币市值
Falcon Finance - BTC行情
Gitcoin - 比特币
StraitsX XUSD - 币种排行
Aster - 比特币
BFUSD - 币种排行
Celo - BTC行情
Nillion - 比特币行情
NFP - 加密货币行情
Worldcoin - 币种排行
恒星币 - 币种排行
Raydium - 以太坊ETH价格
Plume - 币种排行
StraitsX XUSD - 数字货币市值
Ondo - 比特币行情