24H 最高$254.10
24H 最低$247.41
今日开盘$248.78
24H 成交量$7.05万
流通市值—
24H 涨跌额($1.77)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 383 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0657 | $39.32万 | $2,870.37万 | -0.60% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.44 | $65.30 | $58.79 | $88.94万 | $287.37万 | -0.38% |
| 607 |
FTTFTT
|
$0.2348 | $0.2437 | $0.2322 | $13.19万 | — | -2.21% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00829 | $14.64万 | $197.77万 | -5.10% |
| 138 |
FLOKIFLOKI
|
$0.00002332 | $0.00002452 | $0.00002312 | $191.20万 | $2.33亿 | -3.08% |
| 340 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000691 | $47.81万 | $1,414.28万 | -3.06% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.21 | $54.44 | $51.38 | $223.25万 | $2,229.24万 | -1.25% |
| 220 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00533 | $85.67万 | $2,435.61万 | 2.95% |
| 680 |
RDDTBRDDTB
|
$132.33 | $138.03 | $131.95 | $4.84万 | — | -3.30% |
| 8 |
NEARNEAR Protocol
|
$4.357 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.51% |
| 150 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $167.96万 | $2,901.33万 | -3.35% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 374 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $39.94万 | $739.50万 | -7.74% |
| 693 |
BRKBBBRKBB
|
$546.27 | $548.89 | $534.17 | $1.63万 | — | 1.54% |
| 292 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $60.95万 | $1.38亿 | -2.84% |
| 159 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $155.61万 | $2.06亿 | -3.80% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 536 |
FSynFutures
|
$0.002922 | $0.003091 | $0.002916 | $19.99万 | $1,558.93万 | -3.82% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
MarsCoin - 比特币
大零币 - 币种排行
Sei - 币种排行
Plasma - 比特币行情
JasmyCoin - BTC行情
Sui - 数字货币市值
Quant - 比特币
Pepe - 以太坊ETH价格
Sei - 比特币
Artificial Inu - 以太坊ETH价格
Raydium - 加密货币行情
Caldera - 数字货币市值
币安币 - 以太坊ETH价格
JasmyCoin - BTC行情
Internet - 比特币行情
瑞波币 - 以太坊ETH价格
MegaETH - 加密货币行情
Celo - 加密货币行情
Bubblemaps - 比特币
USD1 - 比特币行情
Chainlink - 币种排行
Pump.fun - BTC行情
Plume - BTC行情
JasmyCoin - 加密货币行情
达世币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Injective - 数字货币市值
Injective - 币种排行
Polkadot - BTC行情
Bubblemaps - 比特币行情
Initia - 币种排行
Aptos - 加密货币行情
Plasma - 币种排行
Pump.fun - 比特币行情
Shiba Inu - 数字货币市值
Artificial Inu - 比特币
LayerZero - 加密货币行情
Hedera - 比特币
Aave - 加密货币行情